Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 5 | -0.8 | -13.79 | 6.35 | 6.35 | 5 | 365 |
| 1738877220 | 5.8 | 0.75 | 14.85 | 5.75 | 5.8 | 5.75 | 1800 |
| 1738790820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738704420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1738618020 | 5.05 | -0.1 | -1.94 | 4.96 | 5.05 | 4.86 | 2616 |
| 1738358820 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738272420 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1738186020 | 5.15 | 0.19 | 3.83 | 5.15 | 5.15 | 5.15 | 400 |
| 1738099620 | 4.96 | -0.44 | -8.15 | 4.96 | 4.96 | 4.96 | 6 |
| 1738013220 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 550 |
| 1737754020 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1737667620 | 5.2 | 0.1 | 1.96 | 5.2 | 5.2 | 5.2 | 103 |
| 1737581220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1737494820 | 5.0999999 | 0.16 | 3.24 | 5 | 5.0999999 | 5 | 831 |
| 1737408420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737149220 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1737062820 | 4.94 | -0.61 | -10.99 | 5.2 | 5.2 | 4.94 | 1005 |
| 1736976420 | 5.55 | -0.2 | -3.48 | 5.5 | 5.55 | 5.5 | 1361 |
| 1736890020 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1736803620 | 5.75 | -0.6 | -9.45 | 5.75 | 5.75 | 5.75 | 19 |
| 1736544420 | 6.35 | -0.05 | -0.78 | 6.3 | 6.35 | 6.3 | 2000 |
| 1736458020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1736371620 | 6.4 | -0.8 | -11.11 | 6.4 | 6.4 | 6.4 | 350 |
| 1736285220 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 560 |
| 1736198820 | 7.1 | -0.1 | -1.39 | 7.05 | 7.1 | 7.05 | 1570 |
| 1735939620 | 7.2 | 0.15 | 2.13 | 6.95 | 7.2 | 6.95 | 482 |
| 1735853220 | 7.05 | 0.25 | 3.68 | 6.75 | 7.55 | 6.75 | 5560 |
| 1735594020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1735334820 | 6.8 | 0.1 | 1.49 | 6.85 | 6.95 | 6.8 | 2682 |
| 1734989220 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 4 |
| 1734730020 | 6.7 | 0.55 | 8.94 | 6.7 | 6.7 | 6.7 | 400 |
| 1734643620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 400 |
| 1734557220 | 6.15 | 0.25 | 4.24 | 6.15 | 6.15 | 6.15 | 100 |
| 1734470820 | 5.9 | -0.2 | -3.28 | 6.15 | 6.15 | 5.9 | 3283 |
| 1734384420 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 350 |
| 1734125220 | 6.3 | -0.3 | -4.55 | 6.3 | 6.3 | 6.3 | 350 |
| 1734038820 | 6.6 | 0.45 | 7.32 | 6.35 | 6.6 | 6.35 | 1626 |
| 1733952420 | 6.15 | -1.6 | -20.65 | 6.6 | 6.6 | 6.15 | 1184 |
| 1733866020 | 7.75 | -0.4 | -4.91 | 7.7 | 7.75 | 7.7 | 115 |
| 1733779620 | 8.15 | 0.15 | 1.88 | 8.3 | 8.3 | 8.15 | 21 |
| 1733520420 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733434020 | 8 | 0.45 | 5.96 | 8 | 8 | 8 | 7 |
| 1733347620 | 7.55 | -0.1 | -1.31 | 7.55 | 7.55 | 7.55 | 14 |
| 1733261220 | 7.65 | -0.15 | -1.92 | 7.85 | 7.85 | 7.65 | 275 |
| 1733174820 | 7.8 | 0.15 | 1.96 | 7.7 | 8 | 7.7 | 3792 |
| 1732915620 | 7.65 | 0.3 | 4.08 | 7.65 | 7.65 | 7.65 | 100 |
| 1732829220 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732742820 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732656420 | 7.35 | 0.5 | 7.30 | 7.15 | 7.35 | 7.15 | 132 |
| 1732570020 | 6.85 | -0.35 | -4.86 | 6.65 | 6.95 | 6.65 | 462 |
| 1732310820 | 7.2 | -0.3 | -4.00 | 7.25 | 7.3 | 7.2 | 2154 |
| 1732224420 | 7.5 | 1.8 | 31.58 | 6.3 | 7.5 | 6.3 | 2149 |
| 1732138020 | 5.7 | -0.75 | -11.63 | 6.8 | 6.8 | 5.7 | 555 |
| 1732051620 | 6.45 | -6.35 | -49.61 | 10.5 | 10.5 | 6.45 | 400 |
| 1731965160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1731705960 | 12.8 | -0.9 | -6.57 | 12.8 | 12.8 | 12.8 | 4 |
| 1731619560 | 13.7 | -1.4 | -9.27 | 13.7 | 13.7 | 13.7 | 100 |
| 1731533160 | 15.1 | -1.3 | -7.93 | 15.1 | 15.1 | 15.1 | 100 |
| 1731394800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1731308400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
