Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 315.3 | -6.55 | -2.04 | 319.1 | 320.05 | 314.55 | 3146 |
| 1740000420 | 321.85 | 1.05 | 0.33 | 320.8 | 321.85 | 319.05 | 1692 |
| 1739914020 | 320.8 | 1.45 | 0.45 | 319.25 | 321.45 | 319.05 | 1042 |
| 1739827620 | 319.35 | 0.85 | 0.27 | 318.75 | 319.55 | 317.95 | 3587 |
| 1739568420 | 318.5 | -0.7 | -0.22 | 319.45 | 320.2 | 317.6 | 1036 |
| 1739482020 | 319.2 | 1 | 0.31 | 317.05 | 320.64999 | 316.8 | 1354 |
| 1739395620 | 318.2 | -3.1 | -0.96 | 321.55 | 323.14999 | 316.05 | 2982 |
| 1739309220 | 321.3 | -4.05 | -1.24 | 323.95 | 324 | 321.3 | 704 |
| 1739222820 | 325.35 | 2.55 | 0.79 | 324.64999 | 326.1 | 323.64999 | 2470 |
| 1738963620 | 322.8 | -2.65 | -0.81 | 326.05 | 326.05 | 322.8 | 1114 |
| 1738877220 | 325.45 | 0 | 0.00 | 327.35 | 328.7 | 325 | 2028 |
| 1738790820 | 325.45 | 3 | 0.93 | 322.85 | 325.45 | 321.55 | 1711 |
| 1738704420 | 322.45 | 0.1 | 0.03 | 320 | 322.85 | 318.7 | 654 |
| 1738618020 | 322.35 | 0.25 | 0.08 | 318.85 | 322.8 | 317.85 | 3444 |
| 1738358820 | 322.1 | -3.55 | -1.09 | 325 | 326.2 | 322.1 | 857 |
| 1738272420 | 325.64999 | 6.45 | 2.02 | 324.05 | 325.85 | 323 | 549 |
| 1738186020 | 319.2 | -3 | -0.93 | 321.95 | 323.2 | 319.2 | 980 |
| 1738099620 | 322.2 | 3.4 | 1.07 | 319.3 | 322.5 | 318.89999 | 665 |
| 1738013220 | 318.8 | -2.9 | -0.90 | 319.95 | 322.7 | 317.25 | 1206 |
| 1737754020 | 321.7 | -3.3 | -1.02 | 324.3 | 324.3 | 321.45 | 2139 |
| 1737667620 | 325 | 1.65 | 0.51 | 323.55 | 325.1 | 321.89999 | 1206 |
| 1737581220 | 323.35 | -2.05 | -0.63 | 325.75 | 326.2 | 323.3 | 3373 |
| 1737494820 | 325.39999 | 1.2 | 0.37 | 322.35 | 325.55 | 322.35 | 1475 |
| 1737408420 | 324.2 | -0.25 | -0.08 | 323.39999 | 325.85 | 321.25 | 1623 |
| 1737149220 | 324.45 | 2.75 | 0.85 | 322.3 | 326.5 | 322.3 | 3933 |
| 1737062820 | 321.7 | -0.7 | -0.22 | 322.3 | 323.3 | 320.64999 | 2649 |
| 1736976420 | 322.39999 | 8.05 | 2.56 | 316.45 | 324.2 | 315.85 | 2259 |
| 1736890020 | 314.35 | 1 | 0.32 | 314.1 | 317.2 | 312.8 | 3599 |
| 1736803620 | 313.35 | 0.95 | 0.30 | 310.14999 | 313.35 | 309.39999 | 2218 |
| 1736544420 | 312.39999 | -4.45 | -1.40 | 317.85 | 317.89999 | 310.6 | 1641 |
| 1736458020 | 316.85 | -1.05 | -0.33 | 318.35 | 318.35 | 316.55 | 1716 |
| 1736371620 | 317.89999 | 0.55 | 0.17 | 317.95 | 319.45 | 314.3 | 1896 |
| 1736285220 | 317.35 | -1.55 | -0.49 | 318.1 | 321.3 | 316.55 | 2870 |
| 1736198820 | 318.89999 | -3.4 | -1.05 | 321.95 | 322.75 | 318.89999 | 3868 |
| 1735939620 | 322.3 | 4.95 | 1.56 | 318.8 | 322.5 | 317.45 | 3631 |
| 1735853220 | 317.35 | 2.95 | 0.94 | 316.3 | 322.25 | 315.95 | 3234 |
| 1735594020 | 314.39999 | -1.1 | -0.35 | 314.39999 | 315.1 | 313.64999 | 812 |
| 1735334820 | 315.5 | 1.7 | 0.54 | 319.95 | 319.95 | 312.25 | 1827 |
| 1734989220 | 313.8 | -1.85 | -0.59 | 317 | 317.1 | 312.25 | 1920 |
| 1734730020 | 315.64999 | 0.45 | 0.14 | 312.8 | 318.39999 | 308.45 | 3562 |
| 1734643620 | 315.2 | 1.7 | 0.54 | 314.5 | 319 | 312.45 | 4466 |
| 1734557220 | 313.5 | -12.4 | -3.80 | 325.6 | 328.6 | 313.5 | 2887 |
| 1734470820 | 325.89999 | -3.75 | -1.14 | 328.7 | 329.35 | 324.8 | 2963 |
| 1734384420 | 329.64999 | 2.3 | 0.70 | 327.45 | 329.89999 | 326.8 | 4701 |
| 1734125220 | 327.35 | -4.05 | -1.22 | 330.5 | 331 | 325.45 | 2077 |
| 1734038820 | 331.39999 | -4.2 | -1.25 | 332.95 | 333.89999 | 330.75 | 2422 |
| 1733952420 | 335.6 | 2.7 | 0.81 | 331.55 | 335.8 | 331.5 | 2868 |
| 1733866020 | 332.89999 | -0.45 | -0.13 | 331.7 | 334.35 | 330.95 | 4420 |
| 1733779620 | 333.35 | -0.75 | -0.22 | 334.75 | 336 | 331.7 | 2286 |
| 1733520420 | 334.1 | 1.4 | 0.42 | 331.14999 | 334.55 | 331.14999 | 1715 |
| 1733434020 | 332.7 | -4.95 | -1.47 | 337.14999 | 337.6 | 332.6 | 3778 |
| 1733347620 | 337.64999 | 0.8 | 0.24 | 336.25 | 339.3 | 334.7 | 4542 |
| 1733261220 | 336.85 | -3.1 | -0.91 | 339.8 | 339.8 | 335.35 | 2365 |
| 1733174820 | 339.95 | 2.35 | 0.70 | 339.14999 | 340.64999 | 338.05 | 4335 |
| 1732915620 | 337.6 | -2.15 | -0.63 | 338.25 | 340.3 | 337.55 | 4325 |
| 1732829220 | 339.75 | 3.45 | 1.03 | 337 | 339.95 | 337 | 2247 |
| 1732742820 | 336.3 | -2.45 | -0.72 | 339.45 | 340.95 | 335.05 | 2035 |
| 1732656420 | 338.75 | -2.75 | -0.81 | 340.25 | 340.35 | 337.39999 | 1941 |
| 1732570020 | 341.5 | 3.65 | 1.08 | 339.6 | 344.3 | 338.25 | 5649 |
| 1732310820 | 337.85 | 7.2 | 2.18 | 331.14999 | 338.2 | 330 | 2820 |
| 1732224420 | 330.64999 | 8.35 | 2.59 | 322.25 | 331.5 | 322.2 | 2904 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
