Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 13.591 | 0.09 | 0.65 | 13.591 | 13.591 | 13.591 | 300 |
| 1737149220 | 13.503 | 0.04 | 0.30 | 13.503 | 13.503 | 13.503 | 200 |
| 1737062820 | 13.462 | 0.22 | 1.64 | 13.448 | 13.462 | 13.421 | 954 |
| 1736976420 | 13.245 | 0.06 | 0.43 | 13.245 | 13.245 | 13.245 | 224 |
| 1736890020 | 13.188 | 0.02 | 0.14 | 13.188 | 13.188 | 13.188 | 270 |
| 1736803620 | 13.17 | -0.26 | -1.94 | 13.24 | 13.241 | 13.17 | 2906 |
| 1736544420 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1736458020 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1736371620 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1736285220 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1736198820 | 13.43 | -0.09 | -0.63 | 13.332 | 13.43 | 13.326 | 1789 |
| 1735939620 | 13.515 | 0 | 0.00 | 13.515 | 13.515 | 13.515 | 0 |
| 1735853220 | 13.515 | 0.21 | 1.59 | 13.383 | 13.515 | 13.382 | 1274 |
| 1735594020 | 13.304 | -0.02 | -0.13 | 13.287 | 13.304 | 13.287 | 1153 |
| 1735334820 | 13.321 | 0.12 | 0.89 | 13.2 | 13.321 | 13.2 | 3045 |
| 1734989220 | 13.203 | -0.3 | -2.20 | 13.203 | 13.203 | 13.203 | 100 |
| 1734730020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734643620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734557220 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734470820 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1734384420 | 13.5 | -0.26 | -1.87 | 13.5 | 13.5 | 13.5 | 300 |
| 1734125220 | 13.757 | 0 | 0.00 | 13.757 | 13.757 | 13.757 | 0 |
| 1734038820 | 13.757 | 0.22 | 1.63 | 13.787 | 13.793 | 13.757 | 112 |
| 1733952420 | 13.537 | 0 | 0.00 | 13.537 | 13.537 | 13.537 | 0 |
| 1733866020 | 13.537 | -0.06 | -0.41 | 13.537 | 13.537 | 13.537 | 380 |
| 1733779620 | 13.593 | 0.06 | 0.45 | 13.565 | 13.593 | 13.565 | 1042 |
| 1733520420 | 13.532 | 0.13 | 0.97 | 13.532 | 13.532 | 13.532 | 274 |
| 1733434020 | 13.402 | 0 | 0.00 | 13.402 | 13.402 | 13.402 | 0 |
| 1733347620 | 13.402 | -0.04 | -0.26 | 13.402 | 13.402 | 13.402 | 70 |
| 1733261220 | 13.437 | 0.19 | 1.42 | 13.442 | 13.442 | 13.437 | 467 |
| 1733174820 | 13.249 | -0.05 | -0.38 | 13.249 | 13.249 | 13.249 | 201 |
| 1732915620 | 13.299 | 0.08 | 0.58 | 13.291 | 13.299 | 13.291 | 1200 |
| 1732829220 | 13.222 | -0.02 | -0.17 | 13.222 | 13.222 | 13.222 | 832 |
| 1732742820 | 13.245 | 0 | 0.00 | 13.245 | 13.245 | 13.245 | 0 |
| 1732656420 | 13.245 | 0 | 0.00 | 13.245 | 13.245 | 13.245 | 0 |
| 1732570020 | 13.245 | 0.12 | 0.93 | 13.238 | 13.245 | 13.238 | 1604 |
| 1732310820 | 13.123 | 0 | 0.00 | 13.123 | 13.123 | 13.123 | 0 |
| 1732224420 | 13.123 | -0.06 | -0.42 | 13.123 | 13.123 | 13.123 | 503 |
| 1732138020 | 13.178 | 0.11 | 0.83 | 13.178 | 13.178 | 13.178 | 210 |
| 1732051620 | 13.07 | -0.44 | -3.25 | 12.989 | 13.07 | 12.989 | 834 |
| 1731965160 | 13.509 | 0 | 0.00 | 13.509 | 13.509 | 13.509 | 0 |
| 1731705960 | 13.509 | 0 | 0.00 | 13.509 | 13.509 | 13.509 | 0 |
| 1731619560 | 13.509 | 0.13 | 0.99 | 13.375 | 13.509 | 13.375 | 1943 |
| 1731533160 | 13.376 | -0.08 | -0.61 | 13.407 | 13.407 | 13.376 | 1075 |
| 1731446820 | 13.458 | -0.14 | -1.04 | 13.458 | 13.458 | 13.458 | 19 |
| 1731360420 | 13.6 | 0.07 | 0.49 | 13.6 | 13.6 | 13.6 | 601 |
| 1731101160 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1731014760 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1730928360 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1730841960 | 13.534 | 0 | 0.00 | 13.534 | 13.534 | 13.534 | 0 |
| 1730755560 | 13.534 | 0.07 | 0.53 | 13.534 | 13.534 | 13.534 | 156 |
| 1730496360 | 13.463 | 0 | 0.00 | 13.463 | 13.463 | 13.463 | 0 |
| 1730409960 | 13.463 | -0.33 | -2.41 | 13.463 | 13.463 | 13.463 | 200 |
| 1730323560 | 13.796 | 0 | 0.00 | 13.796 | 13.796 | 13.796 | 0 |
| 1730237160 | 13.796 | 0.11 | 0.81 | 13.796 | 13.796 | 13.796 | 411 |
| 1730150760 | 13.685 | -0.12 | -0.83 | 13.8 | 13.8 | 13.685 | 2170 |
| 1729888020 | 13.8 | 0.11 | 0.77 | 13.8 | 13.8 | 13.8 | 90 |
| 1729801560 | 13.694 | 0.06 | 0.46 | 13.713 | 13.719 | 13.694 | 2900 |
| 1729715160 | 13.631 | -0.12 | -0.85 | 13.631 | 13.631 | 13.625 | 4414 |
| 1729580400 | 13.748 | 0 | 0.00 | 13.748 | 13.748 | 13.748 | 0 |
| 1729494000 | 13.748 | 0 | 0.00 | 13.748 | 13.748 | 13.748 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
