Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 144.8 | 2.22 | 1.56 | 143.6 | 144.8 | 143.5 | 65 |
| 1730409960 | 142.58 | -4.08 | -2.78 | 143.78 | 143.9 | 142.58 | 45 |
| 1730320020 | 146.66 | 0 | 0.00 | 146.66 | 146.66 | 146.66 | 0 |
| 1730233620 | 146.66 | 0 | 0.00 | 146.66 | 146.66 | 146.66 | 0 |
| 1730147220 | 146.66 | 0 | 0.00 | 146.66 | 146.66 | 146.66 | 0 |
| 1729888020 | 146.66 | -2.2 | -1.48 | 146.58 | 146.66 | 146.58 | 2 |
| 1729801560 | 148.86 | 0.54 | 0.36 | 148.26 | 149 | 148.26 | 13 |
| 1729715160 | 148.32 | 1.44 | 0.98 | 148.69999 | 148.69999 | 148.32 | 11 |
| 1729628760 | 146.88 | -3.5 | -2.33 | 146.5 | 146.88 | 146.5 | 62 |
| 1729542360 | 150.38 | -0.68 | -0.45 | 150.58 | 150.58 | 148.78 | 38 |
| 1729283160 | 151.06 | 0 | 0.00 | 151.06 | 151.06 | 151.06 | 0 |
| 1729196760 | 151.06 | 1.36 | 0.91 | 150.96 | 151.06 | 150.96 | 14 |
| 1729110360 | 149.69999 | 0.46 | 0.31 | 149.69999 | 149.69999 | 149.69999 | 4 |
| 1729023960 | 149.24 | 2.4 | 1.63 | 147.69999 | 149.24 | 147.69999 | 24 |
| 1728937620 | 146.84 | 1.2 | 0.82 | 146.6 | 146.84 | 146.26 | 21 |
| 1728678360 | 145.63999 | 1.04 | 0.72 | 145.26 | 145.63999 | 145.26 | 3 |
| 1728591960 | 144.6 | -1.34 | -0.92 | 144.6 | 144.6 | 144.6 | 2 |
| 1728505560 | 145.94 | 1.16 | 0.80 | 145.94 | 145.94 | 145.94 | 17 |
| 1728419160 | 144.78 | 0 | 0.00 | 144.78 | 144.78 | 144.78 | 0 |
| 1728332760 | 144.78 | -0.94 | -0.65 | 145.12 | 145.12 | 143.76 | 31 |
| 1728073560 | 145.72 | 0.24 | 0.16 | 145.72 | 145.72 | 145.72 | 11 |
| 1727987220 | 145.47998 | -1.34 | -0.91 | 146.47998 | 146.47998 | 145.47998 | 5 |
| 1727900820 | 146.82 | -2.84 | -1.90 | 149.82 | 149.82 | 146.82 | 47 |
| 1727814420 | 149.66 | 1.06 | 0.71 | 148.86 | 149.86 | 148.86 | 310 |
| 1727728020 | 148.6 | 0.96 | 0.65 | 148.32 | 148.6 | 148.32 | 12 |
| 1727468760 | 147.63999 | 0 | 0.00 | 147.63999 | 147.63999 | 147.63999 | 0 |
| 1727382360 | 147.63999 | 0 | 0.00 | 147.63999 | 147.63999 | 147.63999 | 0 |
| 1727295960 | 147.63999 | -0.66 | -0.45 | 147.63999 | 147.63999 | 147.63999 | 3 |
| 1727209560 | 148.3 | -0.54 | -0.36 | 148.3 | 148.3 | 148.3 | 1 |
| 1727123160 | 148.84 | 1.5 | 1.02 | 148.13999 | 148.84 | 148.13999 | 9 |
| 1726864020 | 147.34 | -1.84 | -1.23 | 146.66 | 147.34 | 146.66 | 2 |
| 1726777620 | 149.18 | 0 | 0.00 | 149.18 | 149.18 | 149.18 | 0 |
| 1726691220 | 149.18 | 0.74 | 0.50 | 149.04 | 149.18 | 149.04 | 14 |
| 1726604820 | 148.44 | 0 | 0.00 | 148.44 | 148.44 | 148.44 | 0 |
| 1726518420 | 148.44 | 1.14 | 0.77 | 147.28 | 148.44 | 147.28 | 34 |
| 1726259160 | 147.3 | 0 | 0.00 | 147.3 | 147.3 | 147.3 | 0 |
| 1726172760 | 147.3 | 0 | 0.00 | 147.3 | 147.3 | 147.3 | 0 |
| 1726086360 | 147.3 | -1.1 | -0.74 | 147.1 | 147.3 | 147.1 | 2 |
| 1725999960 | 148.4 | 1.02 | 0.69 | 147.86 | 148.4 | 147.86 | 85 |
| 1725913620 | 147.38 | 1.16 | 0.79 | 147.38 | 147.38 | 147.38 | 14 |
| 1725654360 | 146.22 | 0.2 | 0.14 | 146.22 | 146.22 | 146.22 | 10 |
| 1725567960 | 146.02 | 2.54 | 1.77 | 143.12 | 146.02 | 143.12 | 26 |
| 1725481560 | 143.47998 | 0 | 0.00 | 143.47998 | 143.47998 | 143.47998 | 0 |
| 1725395160 | 143.47998 | 0.22 | 0.15 | 143.69999 | 143.69999 | 143.47998 | 2 |
| 1725308760 | 143.26 | 0.94 | 0.66 | 143.26 | 143.32 | 143.26 | 15 |
| 1725049560 | 142.32 | 0 | 0.00 | 142.32 | 142.32 | 142.32 | 0 |
| 1724963160 | 142.32 | 0.28 | 0.20 | 142.32 | 142.32 | 142.32 | 1 |
| 1724876820 | 142.04 | 0 | 0.00 | 142.04 | 142.04 | 142.04 | 0 |
| 1724790420 | 142.04 | 0.62 | 0.44 | 142.04 | 142.04 | 142.04 | 1 |
| 1724704020 | 141.41999 | 0.7 | 0.50 | 141.52 | 141.52 | 141.41999 | 39 |
| 1724444820 | 140.72 | 0.88 | 0.63 | 140.3 | 140.72 | 140.3 | 12 |
| 1724358420 | 139.84 | 0.46 | 0.33 | 139.97998 | 139.97998 | 139.8 | 6 |
| 1724271960 | 139.38 | 0 | 0.00 | 139.38 | 139.38 | 139.38 | 0 |
| 1724185560 | 139.38 | 0.66 | 0.48 | 139.38 | 139.38 | 139.38 | 2 |
| 1724099220 | 138.72 | 0.34 | 0.25 | 138.72 | 138.72 | 138.72 | 1 |
| 1723840020 | 138.38 | -0.14 | -0.10 | 138.4 | 138.4 | 138.38 | 37 |
| 1723753620 | 138.52 | 1.68 | 1.23 | 138.68 | 138.72 | 138.52 | 24 |
| 1723667160 | 136.84 | 0 | 0.00 | 136.84 | 136.84 | 136.84 | 0 |
| 1723580760 | 136.84 | 0 | 0.00 | 136.84 | 136.84 | 136.84 | 0 |
| 1723494360 | 136.84 | 0 | 0.00 | 136.84 | 136.84 | 136.84 | 0 |
| 1723235160 | 136.84 | 0 | 0.00 | 136.84 | 136.84 | 136.84 | 0 |
| 1723148760 | 136.84 | 0 | 0.00 | 136.84 | 136.84 | 136.84 | 0 |
| 1723062360 | 136.84 | 0.8 | 0.59 | 136.84 | 136.84 | 136.84 | 15 |
| 1722976020 | 136.04 | 0 | 0.00 | 136.04 | 136.04 | 136.04 | 0 |
| 1722889620 | 136.04 | -2.2 | -1.59 | 138.02 | 138.02 | 136.04 | 19 |
| 1722630360 | 138.24 | -0.9 | -0.65 | 138.24 | 138.24 | 138.24 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
