Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 56.53 | 0.31 | 0.55 | 56.58 | 56.6 | 56.26 | 484 |
| 1735939620 | 56.22 | 0.22 | 0.39 | 56.23 | 56.47 | 56.22 | 106 |
| 1735853220 | 56 | 0.39 | 0.70 | 56.27 | 56.27 | 55.51 | 221 |
| 1735594020 | 55.61 | 0.08 | 0.14 | 55.61 | 55.61 | 55.61 | 200 |
| 1735334820 | 55.53 | 0.43 | 0.78 | 55.53 | 55.53 | 55.53 | 4 |
| 1734989220 | 55.1 | 0.19 | 0.35 | 55.2 | 55.2 | 55.1 | 45 |
| 1734730020 | 54.91 | -0.34 | -0.62 | 54.56 | 54.91 | 54.4 | 317 |
| 1734643620 | 55.25 | -0.96 | -1.71 | 55.25 | 55.25 | 55.25 | 35 |
| 1734557220 | 56.21 | -0.13 | -0.23 | 56.21 | 56.21 | 56.21 | 9 |
| 1734470820 | 56.34 | -0.42 | -0.74 | 56.43 | 56.43 | 56.34 | 51 |
| 1734384420 | 56.76 | 0.11 | 0.19 | 56.61 | 56.76 | 56.6 | 120 |
| 1734125220 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1734038820 | 56.65 | 0 | 0.00 | 56.65 | 56.65 | 56.65 | 0 |
| 1733952420 | 56.65 | 0.1 | 0.18 | 56.69 | 56.69 | 56.65 | 3 |
| 1733866020 | 56.55 | -0.37 | -0.65 | 56.9 | 56.9 | 56.48 | 92 |
| 1733779620 | 56.92 | 0.21 | 0.37 | 56.86 | 56.92 | 56.83 | 267 |
| 1733520420 | 56.71 | -0.41 | -0.72 | 56.93 | 56.93 | 56.71 | 352 |
| 1733434020 | 57.12 | 0.97 | 1.73 | 55.84 | 57.12 | 55.84 | 85 |
| 1733347620 | 56.15 | 0.29 | 0.52 | 56.14 | 56.15 | 56.14 | 47 |
| 1733261220 | 55.86 | 0.29 | 0.52 | 56.04 | 56.04 | 55.86 | 603 |
| 1733174820 | 55.57 | 0.16 | 0.29 | 55.29 | 55.74 | 55.29 | 137 |
| 1732915620 | 55.41 | 0.11 | 0.20 | 55.11 | 55.41 | 55.11 | 564 |
| 1732829220 | 55.3 | 0.17 | 0.31 | 55.1 | 55.3 | 55.1 | 8 |
| 1732742820 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1732656420 | 55.13 | 0 | 0.00 | 55.13 | 55.13 | 55.13 | 0 |
| 1732570020 | 55.13 | 0.23 | 0.42 | 55.13 | 55.13 | 55.13 | 28 |
| 1732310820 | 54.9 | 0.07 | 0.13 | 54.9 | 54.9 | 54.9 | 100 |
| 1732224420 | 54.83 | 0.1 | 0.18 | 54.54 | 54.83 | 54.54 | 226 |
| 1732138020 | 54.73 | 0.15 | 0.27 | 54.8 | 54.8 | 54.73 | 161 |
| 1732051620 | 54.58 | 0 | 0.00 | 54.58 | 54.58 | 54.58 | 0 |
| 1731965220 | 54.58 | 0.03 | 0.05 | 54.74 | 54.76 | 54.58 | 245 |
| 1731705960 | 54.55 | 0.17 | 0.31 | 54.19 | 54.55 | 54.19 | 386 |
| 1731619560 | 54.38 | 0.46 | 0.85 | 54.38 | 54.38 | 54.38 | 75 |
| 1731533160 | 53.92 | -0.39 | -0.72 | 53.75 | 53.92 | 53.47 | 94 |
| 1731446820 | 54.31 | -0.68 | -1.24 | 54.29 | 54.31 | 54.29 | 3 |
| 1731360420 | 54.99 | 0.91 | 1.68 | 54.77 | 54.99 | 54.77 | 72 |
| 1731101220 | 54.08 | -0.83 | -1.51 | 54.08 | 54.08 | 54.08 | 1 |
| 1731014760 | 54.91 | -0.07 | -0.13 | 54.94 | 54.94 | 54.9 | 46 |
| 1730928360 | 54.98 | 0.69 | 1.27 | 55.65 | 55.65 | 54.98 | 315 |
| 1730841960 | 54.29 | 0.13 | 0.24 | 54.36 | 54.36 | 54.26 | 114 |
| 1730755560 | 54.16 | -0.03 | -0.06 | 54.33 | 54.33 | 54.16 | 90 |
| 1730496360 | 54.19 | 0.92 | 1.73 | 53.56 | 54.19 | 53.56 | 223 |
| 1730409960 | 53.27 | -0.47 | -0.87 | 53.27 | 53.27 | 53.27 | 1 |
| 1730323560 | 53.74 | -0.84 | -1.54 | 54.31 | 54.31 | 53.74 | 89 |
| 1730237160 | 54.58 | 0.48 | 0.89 | 54.94 | 54.94 | 54.58 | 51 |
| 1730150760 | 54.1 | -0.41 | -0.75 | 54.51 | 54.51 | 54.1 | 263 |
| 1729888020 | 54.51 | 0.02 | 0.04 | 54.51 | 54.51 | 54.51 | 29 |
| 1729801560 | 54.49 | -0.07 | -0.13 | 54.51 | 54.65 | 54.49 | 259 |
| 1729715160 | 54.56 | 0.27 | 0.50 | 54.5 | 54.56 | 54.5 | 30 |
| 1729628760 | 54.29 | -0.52 | -0.95 | 54.29 | 54.29 | 54.29 | 9 |
| 1729542360 | 54.81 | -0.05 | -0.09 | 54.77 | 54.81 | 54.77 | 148 |
| 1729283160 | 54.86 | 0.41 | 0.75 | 55 | 55 | 54.75 | 29 |
| 1729196760 | 54.45 | 0.36 | 0.67 | 54.45 | 54.45 | 54.45 | 80 |
| 1729110360 | 54.09 | 0 | 0.00 | 54.09 | 54.09 | 54.09 | 0 |
| 1729023960 | 54.09 | 0.27 | 0.50 | 54.12 | 54.12 | 54.09 | 63 |
| 1728937620 | 53.82 | 0.26 | 0.49 | 53.82 | 53.82 | 53.82 | 200 |
| 1728678360 | 53.56 | 0.13 | 0.24 | 53.74 | 53.74 | 53.56 | 245 |
| 1728591960 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1728505560 | 53.43 | 0 | 0.00 | 53.43 | 53.43 | 53.43 | 0 |
| 1728419160 | 53.43 | -0.03 | -0.06 | 53.69 | 53.69 | 53.43 | 201 |
| 1728332760 | 53.46 | 0.16 | 0.30 | 53.35 | 53.68 | 53.33 | 94 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
