Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 37.1882 | 0.57 | 1.55 | 36.6716 | 37.1882 | 36.6716 | 1045 |
| 1739827620 | 36.6208 | -1 | -2.66 | 36.6159 | 36.6499 | 36.5101 | 526 |
| 1739568420 | 37.619999 | 1.16 | 3.17 | 37.2612 | 37.619999 | 37.2612 | 757 |
| 1739482020 | 36.4639 | -0.11 | -0.30 | 36.5601 | 36.5601 | 36.4639 | 751 |
| 1739395620 | 36.5735 | 0.35 | 0.95 | 36.0939 | 36.5735 | 36.0939 | 2577 |
| 1739309220 | 36.2276 | -0.09 | -0.25 | 35.9779 | 36.2276 | 35.9319 | 420 |
| 1739222820 | 36.3198 | -0.39 | -1.06 | 36.2632 | 36.621899 | 36.2 | 992 |
| 1738963620 | 36.710099 | 0.22 | 0.60 | 36.710099 | 36.710099 | 36.710099 | 127 |
| 1738877220 | 36.4926 | -0.31 | -0.84 | 36.5623 | 36.5623 | 36.1639 | 1165 |
| 1738790820 | 36.799999 | 0.87 | 2.42 | 36.5079 | 36.799999 | 36.5079 | 620 |
| 1738704420 | 35.9319 | 0 | 0.01 | 35.8825 | 35.9319 | 35.7259 | 589 |
| 1738618020 | 35.927999 | 0.31 | 0.88 | 35.1732 | 35.927999 | 35.1732 | 567 |
| 1738358820 | 35.6144 | 0.12 | 0.33 | 35.8021 | 35.9799 | 35.6144 | 706 |
| 1738272420 | 35.4976 | 1.57 | 4.63 | 35.9281 | 35.9281 | 35.4976 | 874 |
| 1738186020 | 33.9261 | 0 | 0.00 | 33.9261 | 33.9261 | 33.9261 | 0 |
| 1738099620 | 33.9261 | -0.2 | -0.59 | 34.0339 | 34.0339 | 33.9261 | 76 |
| 1738013220 | 34.129 | -0.95 | -2.72 | 34.2697 | 34.518099 | 34.107799 | 321 |
| 1737754020 | 35.0839 | 0.44 | 1.28 | 35.127899 | 35.127899 | 35.0839 | 121 |
| 1737667620 | 34.6398 | -0.32 | -0.92 | 34.5 | 34.6455 | 34.5 | 642 |
| 1737581220 | 34.9619 | -0.07 | -0.19 | 35.0401 | 35.0401 | 34.9619 | 130 |
| 1737494820 | 35.028599 | 0.68 | 1.98 | 34.8003 | 35.028599 | 34.8003 | 200 |
| 1737408420 | 34.3472 | 0 | 0.00 | 34.3472 | 34.3472 | 34.3472 | 0 |
| 1737149220 | 34.3472 | -0.8 | -2.28 | 34.6713 | 34.6713 | 34.3472 | 65 |
| 1737062820 | 35.1495 | 0.21 | 0.60 | 35.1495 | 35.1495 | 35.1495 | 57 |
| 1736976420 | 34.9415 | 1.17 | 3.45 | 34.2037 | 34.9415 | 34.2037 | 315 |
| 1736890020 | 33.775599 | 0.17 | 0.52 | 33.896299 | 33.896299 | 33.775599 | 105 |
| 1736803620 | 33.601 | -1.08 | -3.12 | 34.4306 | 34.4306 | 33.5206 | 2347 |
| 1736544420 | 34.6821 | 0.29 | 0.84 | 34.531999 | 34.6821 | 34.531999 | 119 |
| 1736458020 | 34.3921 | 0.15 | 0.44 | 34.4079 | 34.435899 | 34.3921 | 938 |
| 1736371620 | 34.2428 | 0.02 | 0.05 | 34.2581 | 34.2581 | 34.2428 | 32 |
| 1736285220 | 34.226999 | -0.1 | -0.28 | 34.3739 | 34.3859 | 34.226999 | 2956 |
| 1736198820 | 34.3222 | 0.45 | 1.34 | 34.3222 | 34.3222 | 34.3222 | 30 |
| 1735939620 | 33.8699 | 0.18 | 0.53 | 33.8659 | 33.9258 | 33.8659 | 77 |
| 1735853220 | 33.6921 | 0.22 | 0.67 | 33.3726 | 33.6921 | 33.2419 | 225 |
| 1735594020 | 33.4681 | -0.21 | -0.62 | 33.4681 | 33.4681 | 33.4681 | 119 |
| 1735334820 | 33.6762 | -0.12 | -0.37 | 33.9953 | 33.9953 | 33.6762 | 386 |
| 1734989220 | 33.799999 | 0.47 | 1.42 | 34.0178 | 34.0178 | 33.799999 | 745 |
| 1734730020 | 33.3279 | 0.45 | 1.38 | 33.1558 | 33.3279 | 33.1558 | 195 |
| 1734643620 | 32.8752 | -1.57 | -4.57 | 33.8617 | 33.8617 | 32.799999 | 1495 |
| 1734557220 | 34.4499 | -0.16 | -0.46 | 34.5 | 34.5419 | 34.4499 | 609 |
| 1734470820 | 34.6079 | -0.19 | -0.54 | 34.6937 | 34.6937 | 34.492199 | 456 |
| 1734384420 | 34.794199 | 0.15 | 0.45 | 34.729 | 34.9819 | 34.729 | 1653 |
| 1734125220 | 34.639899 | -0.82 | -2.32 | 35.426499 | 35.426499 | 34.6181 | 668 |
| 1734038820 | 35.4623 | -1.12 | -3.06 | 35.4529 | 35.470599 | 35.443199 | 2180 |
| 1733952420 | 36.5824 | 0.13 | 0.35 | 36.1955 | 36.5824 | 36.121899 | 986 |
| 1733866020 | 36.456 | 0.07 | 0.20 | 36.531799 | 36.6636 | 36.4378 | 3604 |
| 1733779620 | 36.3827 | 0.98 | 2.77 | 35.7989 | 36.579 | 35.7989 | 249 |
| 1733520420 | 35.4031 | -0.04 | -0.12 | 35.5641 | 35.5641 | 35.4031 | 535 |
| 1733434020 | 35.4441 | 0.33 | 0.93 | 35.46 | 35.7513 | 35.4441 | 452 |
| 1733347620 | 35.1161 | -0.11 | -0.30 | 35.1602 | 35.1602 | 35.1161 | 1694 |
| 1733261220 | 35.222299 | 0.48 | 1.37 | 35.3517 | 35.4058 | 35.222099 | 3385 |
| 1733174820 | 34.7448 | -0.26 | -0.73 | 34.4399 | 34.7526 | 34.4399 | 742 |
| 1732915620 | 35 | 0.63 | 1.83 | 34.9715 | 35 | 34.88 | 2080 |
| 1732829220 | 34.3699 | -0.05 | -0.13 | 34.1878 | 34.3699 | 34.0779 | 930 |
| 1732742820 | 34.4153 | -0.4 | -1.14 | 34.9005 | 34.9005 | 34.4153 | 790 |
| 1732656420 | 34.8128 | 0.17 | 0.49 | 34.4961 | 34.8176 | 34.4961 | 2700 |
| 1732570020 | 34.6422 | -0.92 | -2.58 | 34.9948 | 35.177 | 34.3343 | 1946 |
| 1732310820 | 35.5587 | 0.25 | 0.71 | 35.6417 | 35.789 | 35.5587 | 2115 |
| 1732224420 | 35.309199 | -0.11 | -0.32 | 35.7935 | 35.7935 | 35.1541 | 61 |
| 1732138020 | 35.4224 | -0.45 | -1.26 | 35.4224 | 35.4224 | 35.4224 | 60 |
| 1732051620 | 35.872999 | 0.44 | 1.23 | 35.871899 | 35.872999 | 35.848999 | 594 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
