Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 130.68 | 1 | 0.77 | 130.69999 | 131.26 | 129.72 | 687 |
| 1727209560 | 129.68 | -0.22 | -0.17 | 130.18 | 130.3 | 129.68 | 1337 |
| 1727123160 | 129.9 | 1.44 | 1.12 | 128.34 | 129.9 | 128.24 | 416 |
| 1726864020 | 128.46 | -1.4 | -1.08 | 130.19999 | 130.38 | 128.4 | 985 |
| 1726777560 | 129.86 | -0.14 | -0.11 | 130.69999 | 130.69999 | 129.86 | 864 |
| 1726691220 | 130 | 0.1 | 0.08 | 130.86 | 130.86 | 129.68 | 707 |
| 1726604760 | 129.9 | -0.26 | -0.20 | 131.16 | 131.16 | 129.9 | 441 |
| 1726518420 | 130.16 | -0.7 | -0.53 | 131.06 | 131.06 | 129.54 | 1001 |
| 1726259160 | 130.86 | 0.7 | 0.54 | 130.36 | 131.32 | 130.18 | 282 |
| 1726172760 | 130.16 | 0.44 | 0.34 | 130.32 | 130.34 | 129.13999 | 632 |
| 1726086360 | 129.72 | -0.8 | -0.61 | 131.1 | 131.1 | 129.52 | 820 |
| 1725999960 | 130.52 | -0.18 | -0.14 | 129.9 | 131.32 | 129.9 | 491 |
| 1725913620 | 130.69999 | 1.18 | 0.91 | 129.91999 | 130.94 | 129.72 | 1365 |
| 1725654360 | 129.52 | -0.64 | -0.49 | 130.41999 | 131.3 | 129.34 | 208 |
| 1725567960 | 130.16 | -2.16 | -1.63 | 132.58 | 132.58 | 130.16 | 490 |
| 1725481560 | 132.32 | -1.78 | -1.33 | 133.26 | 133.26 | 131.6 | 62 |
| 1725395160 | 134.1 | -1 | -0.74 | 134.86 | 134.86 | 133.54 | 2253 |
| 1725308760 | 135.1 | 0.2 | 0.15 | 135.76 | 135.76 | 134.08 | 1112 |
| 1725049560 | 134.9 | -0.06 | -0.04 | 134.69999 | 135.44 | 134.69999 | 555 |
| 1724963160 | 134.96 | 0.46 | 0.34 | 134.66 | 135.62 | 134.58 | 511 |
| 1724876760 | 134.5 | 1.34 | 1.01 | 134.02 | 134.8 | 133.36 | 409 |
| 1724790420 | 133.16 | -0.28 | -0.21 | 133 | 133.58 | 132.9 | 189 |
| 1724704020 | 133.44 | 0.72 | 0.54 | 133.44 | 133.44 | 132.63999 | 473 |
| 1724444820 | 132.72 | -0.18 | -0.14 | 131.19999 | 132.72 | 131.19999 | 176 |
| 1724358420 | 132.9 | 1 | 0.76 | 132.18 | 133 | 131.9 | 413 |
| 1724271960 | 131.9 | -1.34 | -1.01 | 131.96 | 131.97998 | 131.13999 | 808 |
| 1724185560 | 133.24 | -0.34 | -0.25 | 133.6 | 134.02 | 133.24 | 563 |
| 1724099220 | 133.58 | 0.88 | 0.66 | 132.72 | 133.58 | 132.44 | 3677 |
| 1723840020 | 132.69999 | 0.64 | 0.48 | 132.28 | 132.9 | 132.16 | 299 |
| 1723753620 | 132.06 | 0.38 | 0.29 | 131.94 | 132.13999 | 131.28 | 925 |
| 1723667160 | 131.68 | 1.22 | 0.94 | 131.26 | 131.76 | 130.44 | 467 |
| 1723580760 | 130.46 | 0.12 | 0.09 | 130.3 | 130.76 | 129.58 | 601 |
| 1723494360 | 130.34 | -0.12 | -0.09 | 131.02 | 131.02 | 129.62 | 527 |
| 1723235220 | 130.46 | 0.88 | 0.68 | 130.41999 | 130.78 | 129.66 | 1887 |
| 1723148820 | 129.58 | -0.3 | -0.23 | 129.72 | 130.26 | 128.88 | 586 |
| 1723062360 | 129.88 | 1.62 | 1.26 | 128.74 | 130.19999 | 128.22 | 484 |
| 1722975960 | 128.26 | 0.66 | 0.52 | 128.34 | 128.56 | 126.92 | 1685 |
| 1722889620 | 127.6 | -3.86 | -2.94 | 129.4 | 129.4 | 127.4 | 2648 |
| 1722630360 | 131.46 | -1.94 | -1.45 | 133.62 | 133.62 | 130.72 | 1112 |
| 1722544020 | 133.4 | -0.46 | -0.34 | 134.22 | 134.36 | 133.4 | 694 |
| 1722457560 | 133.86 | 1.24 | 0.94 | 134.5 | 134.54 | 133.63999 | 1675 |
| 1722371220 | 132.62 | 0.84 | 0.64 | 132.4 | 132.94 | 132.18 | 277 |
| 1722284760 | 131.78 | -0.84 | -0.63 | 133.52 | 133.52 | 131.78 | 693 |
| 1722025620 | 132.62 | 0.94 | 0.71 | 131.16 | 132.72 | 130.47998 | 139 |
| 1721939160 | 131.68 | -0.1 | -0.08 | 132.18 | 132.18 | 130.56 | 148 |
| 1721852820 | 131.78 | 0.1 | 0.08 | 131.47998 | 132.04 | 131.13999 | 243 |
| 1721766420 | 131.68 | -0.64 | -0.48 | 131.5 | 132.06 | 131.32 | 395 |
| 1721679960 | 132.32 | 1.84 | 1.41 | 131.22 | 132.32 | 131.08 | 852 |
| 1721420760 | 130.47998 | -0.72 | -0.55 | 131.63999 | 131.63999 | 130.47998 | 157 |
| 1721334360 | 131.19999 | -1.38 | -1.04 | 133.08 | 133.08 | 131.19999 | 961 |
| 1721248020 | 132.58 | 1.94 | 1.49 | 131.44 | 132.58 | 131.12 | 2152 |
| 1721161560 | 130.63999 | -0.36 | -0.27 | 131.12 | 131.12 | 129.82 | 670 |
| 1721075160 | 131 | -0.72 | -0.55 | 131.82 | 132.5 | 130.36 | 1830 |
| 1720815960 | 131.72 | 1.32 | 1.01 | 131.02 | 131.86 | 130.94 | 189 |
| 1720729560 | 130.4 | 0.38 | 0.29 | 130.16 | 131.34 | 130.16 | 2769 |
| 1720643220 | 130.02 | 1.12 | 0.87 | 129.3 | 130.02 | 128.94 | 227 |
| 1720556760 | 128.9 | 0.46 | 0.36 | 128.36 | 129.94 | 128.18 | 269 |
| 1720470360 | 128.44 | 0.06 | 0.05 | 128.96 | 129.52 | 128.44 | 434 |
| 1720211220 | 128.38 | -0.76 | -0.59 | 129.47998 | 129.47998 | 128.19999 | 522 |
| 1720124820 | 129.13999 | 0.34 | 0.26 | 128.78 | 129.22 | 128.06 | 58 |
| 1720038420 | 128.8 | 0.48 | 0.37 | 129.13999 | 129.13999 | 128.24 | 173 |
| 1719952020 | 128.32 | -0.76 | -0.59 | 129.22 | 129.22 | 127.76 | 514 |
| 1719865620 | 129.08 | -0.5 | -0.39 | 129.82 | 129.94 | 128.94 | 773 |
| 1719606420 | 129.58 | 0.02 | 0.02 | 130.28 | 130.28 | 129.47998 | 643 |
| 1719520020 | 129.56 | -0.48 | -0.37 | 130.36 | 130.52 | 129.56 | 4707 |
| 1719433620 | 130.04 | -1.68 | -1.28 | 131.88 | 131.88 | 130.04 | 251 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
