Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 20.605 | 0 | 0.00 | 20.605 | 20.605 | 20.605 | 0 |
| 1736285220 | 20.605 | 0.07 | 0.37 | 20.605 | 20.605 | 20.605 | 5 |
| 1736198820 | 20.53 | 0.09 | 0.44 | 20.53 | 20.53 | 20.53 | 3 |
| 1735939620 | 20.44 | 0.13 | 0.64 | 20.44 | 20.44 | 20.44 | 100 |
| 1735853220 | 20.309999 | 0.01 | 0.05 | 20.309999 | 20.309999 | 20.309999 | 5 |
| 1735594020 | 20.3 | 0.03 | 0.12 | 20.3 | 20.3 | 20.3 | 3 |
| 1735334820 | 20.274999 | 0.11 | 0.55 | 20.274999 | 20.274999 | 20.274999 | 1 |
| 1734989220 | 20.165 | 0 | 0.00 | 20.165 | 20.165 | 20.165 | 0 |
| 1734730020 | 20.165 | -0.6 | -2.87 | 20.165 | 20.165 | 20.165 | 6 |
| 1734643620 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734557220 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734470820 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1734384420 | 20.76 | -0.11 | -0.53 | 20.76 | 20.76 | 20.76 | 1 |
| 1734125220 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1734038820 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1733952420 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1733866020 | 20.87 | 0 | 0.00 | 20.87 | 20.87 | 20.87 | 0 |
| 1733779620 | 20.87 | 0.19 | 0.92 | 21.02 | 21.02 | 20.87 | 15 |
| 1733520420 | 20.68 | 0 | 0.00 | 20.68 | 20.68 | 20.68 | 0 |
| 1733434020 | 20.68 | 0.23 | 1.15 | 20.68 | 20.68 | 20.68 | 2 |
| 1733347620 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1733261220 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1733174820 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732915620 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732829220 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732742820 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732656420 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732570020 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732310820 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732224420 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732138020 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1732051620 | 20.445 | 0 | 0.00 | 20.445 | 20.445 | 20.445 | 0 |
| 1731965220 | 20.445 | -0.41 | -1.97 | 20.445 | 20.445 | 20.445 | 29 |
| 1731705960 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731619560 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731533160 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731446760 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731360360 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731101160 | 20.855 | 0 | 0.00 | 20.855 | 20.855 | 20.855 | 0 |
| 1731014760 | 20.855 | 0.39 | 1.88 | 20.855 | 20.855 | 20.855 | 5 |
| 1730928360 | 20.47 | 0 | 0.00 | 20.47 | 20.47 | 20.47 | 0 |
| 1730841960 | 20.47 | -0.33 | -1.59 | 20.47 | 20.47 | 20.47 | 3 |
| 1730751960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730492760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730406360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730319960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730233560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1730147160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729887960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729801560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729715160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729628760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729542360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729283160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729196760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729110360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729023960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728937560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728678360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728591960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728505560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
