Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 132.24 | -0.92 | -0.69 | 132.12 | 132.24 | 132.12 | 28 |
| 1741123620 | 133.16 | 0 | 0.00 | 133.16 | 133.16 | 133.16 | 0 |
| 1741037220 | 133.16 | 1.36 | 1.03 | 132.4 | 133.16 | 131.32 | 11 |
| 1740778020 | 131.8 | 0 | 0.00 | 131.8 | 131.8 | 131.8 | 0 |
| 1740691620 | 131.8 | 0 | 0.00 | 131.8 | 131.8 | 131.8 | 0 |
| 1740605220 | 131.8 | 1.86 | 1.43 | 131.8 | 131.8 | 131.8 | 23 |
| 1740518820 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1740432420 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1740173220 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1740086820 | 129.94 | -0.98 | -0.75 | 129.94 | 129.94 | 129.94 | 3 |
| 1740000420 | 130.91999 | 0 | 0.00 | 130.91999 | 130.91999 | 130.91999 | 0 |
| 1739914020 | 130.91999 | 0 | 0.00 | 130.91999 | 130.91999 | 130.91999 | 0 |
| 1739827620 | 130.91999 | 2.2 | 1.71 | 130.94 | 130.94 | 130.91999 | 3 |
| 1739568420 | 128.72 | 0 | 0.00 | 128.72 | 128.72 | 128.72 | 0 |
| 1739482020 | 128.72 | 0 | 0.00 | 128.72 | 128.72 | 128.72 | 0 |
| 1739395620 | 128.72 | 0.36 | 0.28 | 129.9 | 129.9 | 128.72 | 4 |
| 1739309220 | 128.36 | 0 | 0.00 | 128.36 | 128.36 | 128.36 | 0 |
| 1739222820 | 128.36 | -0.18 | -0.14 | 128.69999 | 128.69999 | 128.36 | 2 |
| 1738963620 | 128.54 | 1.6 | 1.26 | 128.54 | 128.54 | 128.54 | 1 |
| 1738877220 | 126.94 | 0.3 | 0.24 | 126.84 | 126.94 | 126.84 | 3 |
| 1738790820 | 126.64 | 1.3 | 1.04 | 126.64 | 126.64 | 126.64 | 26 |
| 1738704420 | 125.34 | -0.76 | -0.60 | 125.34 | 125.34 | 125.34 | 1 |
| 1738618020 | 126.1 | -0.76 | -0.60 | 125.5 | 126.1 | 125.14 | 13 |
| 1738358820 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1738272420 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1738186020 | 126.86 | 1.16 | 0.92 | 126.86 | 126.86 | 126.86 | 3 |
| 1738099620 | 125.7 | -0.46 | -0.36 | 125.7 | 125.7 | 125.7 | 5 |
| 1738013220 | 126.16 | 1.9 | 1.53 | 126.16 | 126.16 | 126.16 | 50 |
| 1737754020 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1737667620 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1737581220 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1737494820 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1737408420 | 124.26 | 2.76 | 2.27 | 124.02 | 124.26 | 124.02 | 24 |
| 1737149220 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1737062820 | 121.5 | 0.14 | 0.12 | 121.5 | 121.5 | 121.5 | 1 |
| 1736976420 | 121.36 | 0.34 | 0.28 | 121.2 | 121.4 | 121.12 | 5 |
| 1736890020 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1736803620 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1736544420 | 121.02 | 0.48 | 0.40 | 121.02 | 121.02 | 121.02 | 3 |
| 1736458020 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 0 |
| 1736371620 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 0 |
| 1736285220 | 120.54 | 0.56 | 0.47 | 120.54 | 120.54 | 120.54 | 1 |
| 1736198820 | 119.98 | 0.32 | 0.27 | 119.98 | 119.98 | 119.98 | 27 |
| 1735939620 | 119.66 | 0 | 0.00 | 119.66 | 119.66 | 119.66 | 0 |
| 1735853220 | 119.66 | 0.84 | 0.71 | 119.66 | 119.66 | 119.66 | 5 |
| 1735594020 | 118.82 | 0.8 | 0.68 | 118.82 | 118.82 | 118.82 | 1 |
| 1735334820 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1734989220 | 118.02 | 0.48 | 0.41 | 118.02 | 118.02 | 118.02 | 1 |
| 1734730020 | 117.54 | -2.46 | -2.05 | 117.54 | 117.54 | 117.54 | 3 |
| 1734643620 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1734557220 | 120 | -1.32 | -1.09 | 120 | 120 | 120 | 17 |
| 1734470820 | 121.32 | 0 | 0.00 | 121.32 | 121.32 | 121.32 | 0 |
| 1734384420 | 121.32 | -0.7 | -0.57 | 121.34 | 121.34 | 121.32 | 2 |
| 1734125220 | 122.02 | 0 | 0.00 | 122.02 | 122.02 | 122.02 | 0 |
| 1734038820 | 122.02 | 0 | 0.00 | 122.02 | 122.02 | 122.02 | 0 |
| 1733952420 | 122.02 | 0 | 0.00 | 122.02 | 122.02 | 122.02 | 0 |
| 1733866020 | 122.02 | -0.58 | -0.47 | 122.02 | 122.02 | 122.02 | 1 |
| 1733779620 | 122.6 | 0.74 | 0.61 | 122.6 | 122.6 | 122.6 | 1 |
| 1733520420 | 121.86 | 0 | 0.00 | 121.86 | 121.86 | 121.86 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
