ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XSXE)

130,88
0,00
( 0,00% )
Atualizado: 05:15:21
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742506020131.13999-0.44-0.33132.72132.72130.9477
1742419620131.58-0.04-0.03131.58131.58131.5820
1742333220131.621.280.98131.69999131.69999131.6215
1742246820130.341.31.01130.47998130.86129.345
1741987620129.040.440.34129.66129.66129.043
1741901220128.600.00128.6128.6128.60
1741814820128.61.41.10128.54128.6128.5438
1741728420127.2-5.62-4.23128.8128.8127.247
1741642020132.822.041.56132.82132.82132.82114
1741382820130.78-1.46-1.10130.78130.78130.781
1741296420132.2400.00132.24132.24132.240
1741210020132.24-0.92-0.69132.12132.24132.1228
1741123620133.1600.00133.16133.16133.160
1741037220133.161.361.03132.4133.16131.3211
1740778020131.800.00131.8131.8131.80
1740691620131.800.00131.8131.8131.80
1740605220131.81.861.43131.8131.8131.823
1740518820129.9400.00129.94129.94129.940
1740432420129.9400.00129.94129.94129.940
1740173220129.9400.00129.94129.94129.940
1740086820129.94-0.98-0.75129.94129.94129.943
1740000420130.9199900.00130.91999130.91999130.919990
1739914020130.9199900.00130.91999130.91999130.919990
1739827620130.919992.21.71130.94130.94130.919993
1739568420128.7200.00128.72128.72128.720
1739482020128.7200.00128.72128.72128.720
1739395620128.720.360.28129.9129.9128.724
1739309220128.3600.00128.36128.36128.360
1739222820128.36-0.18-0.14128.69999128.69999128.362
1738963620128.541.61.26128.54128.54128.541
1738877220126.940.30.24126.84126.94126.843
1738790820126.641.31.04126.64126.64126.6426
1738704420125.34-0.76-0.60125.34125.34125.341
1738618020126.1-0.76-0.60125.5126.1125.1413
1738358820126.8600.00126.86126.86126.860
1738272420126.8600.00126.86126.86126.860
1738186020126.861.160.92126.86126.86126.863
1738099620125.7-0.46-0.36125.7125.7125.75
1738013220126.161.91.53126.16126.16126.1650
1737754020124.2600.00124.26124.26124.260
1737667620124.2600.00124.26124.26124.260
1737581220124.2600.00124.26124.26124.260
1737494820124.2600.00124.26124.26124.260
1737408420124.262.762.27124.02124.26124.0224
1737149220121.500.00121.5121.5121.50
1737062820121.50.140.12121.5121.5121.51
1736976420121.360.340.28121.2121.4121.125
1736890020121.0200.00121.02121.02121.020
1736803620121.0200.00121.02121.02121.020
1736544420121.020.480.40121.02121.02121.023
1736458020120.5400.00120.54120.54120.540
1736371620120.5400.00120.54120.54120.540
1736285220120.540.560.47120.54120.54120.541
1736198820119.980.320.27119.98119.98119.9827
1735939620119.6600.00119.66119.66119.660
1735853220119.660.840.71119.66119.66119.665
1735594020118.820.80.68118.82118.82118.821
1735334820118.0200.00118.02118.02118.020
1734989220118.020.480.41118.02118.02118.021