Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 131.13999 | -0.44 | -0.33 | 132.72 | 132.72 | 130.94 | 77 |
| 1742419620 | 131.58 | -0.04 | -0.03 | 131.58 | 131.58 | 131.58 | 20 |
| 1742333220 | 131.62 | 1.28 | 0.98 | 131.69999 | 131.69999 | 131.62 | 15 |
| 1742246820 | 130.34 | 1.3 | 1.01 | 130.47998 | 130.86 | 129.34 | 5 |
| 1741987620 | 129.04 | 0.44 | 0.34 | 129.66 | 129.66 | 129.04 | 3 |
| 1741901220 | 128.6 | 0 | 0.00 | 128.6 | 128.6 | 128.6 | 0 |
| 1741814820 | 128.6 | 1.4 | 1.10 | 128.54 | 128.6 | 128.54 | 38 |
| 1741728420 | 127.2 | -5.62 | -4.23 | 128.8 | 128.8 | 127.2 | 47 |
| 1741642020 | 132.82 | 2.04 | 1.56 | 132.82 | 132.82 | 132.82 | 114 |
| 1741382820 | 130.78 | -1.46 | -1.10 | 130.78 | 130.78 | 130.78 | 1 |
| 1741296420 | 132.24 | 0 | 0.00 | 132.24 | 132.24 | 132.24 | 0 |
| 1741210020 | 132.24 | -0.92 | -0.69 | 132.12 | 132.24 | 132.12 | 28 |
| 1741123620 | 133.16 | 0 | 0.00 | 133.16 | 133.16 | 133.16 | 0 |
| 1741037220 | 133.16 | 1.36 | 1.03 | 132.4 | 133.16 | 131.32 | 11 |
| 1740778020 | 131.8 | 0 | 0.00 | 131.8 | 131.8 | 131.8 | 0 |
| 1740691620 | 131.8 | 0 | 0.00 | 131.8 | 131.8 | 131.8 | 0 |
| 1740605220 | 131.8 | 1.86 | 1.43 | 131.8 | 131.8 | 131.8 | 23 |
| 1740518820 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1740432420 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1740173220 | 129.94 | 0 | 0.00 | 129.94 | 129.94 | 129.94 | 0 |
| 1740086820 | 129.94 | -0.98 | -0.75 | 129.94 | 129.94 | 129.94 | 3 |
| 1740000420 | 130.91999 | 0 | 0.00 | 130.91999 | 130.91999 | 130.91999 | 0 |
| 1739914020 | 130.91999 | 0 | 0.00 | 130.91999 | 130.91999 | 130.91999 | 0 |
| 1739827620 | 130.91999 | 2.2 | 1.71 | 130.94 | 130.94 | 130.91999 | 3 |
| 1739568420 | 128.72 | 0 | 0.00 | 128.72 | 128.72 | 128.72 | 0 |
| 1739482020 | 128.72 | 0 | 0.00 | 128.72 | 128.72 | 128.72 | 0 |
| 1739395620 | 128.72 | 0.36 | 0.28 | 129.9 | 129.9 | 128.72 | 4 |
| 1739309220 | 128.36 | 0 | 0.00 | 128.36 | 128.36 | 128.36 | 0 |
| 1739222820 | 128.36 | -0.18 | -0.14 | 128.69999 | 128.69999 | 128.36 | 2 |
| 1738963620 | 128.54 | 1.6 | 1.26 | 128.54 | 128.54 | 128.54 | 1 |
| 1738877220 | 126.94 | 0.3 | 0.24 | 126.84 | 126.94 | 126.84 | 3 |
| 1738790820 | 126.64 | 1.3 | 1.04 | 126.64 | 126.64 | 126.64 | 26 |
| 1738704420 | 125.34 | -0.76 | -0.60 | 125.34 | 125.34 | 125.34 | 1 |
| 1738618020 | 126.1 | -0.76 | -0.60 | 125.5 | 126.1 | 125.14 | 13 |
| 1738358820 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1738272420 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1738186020 | 126.86 | 1.16 | 0.92 | 126.86 | 126.86 | 126.86 | 3 |
| 1738099620 | 125.7 | -0.46 | -0.36 | 125.7 | 125.7 | 125.7 | 5 |
| 1738013220 | 126.16 | 1.9 | 1.53 | 126.16 | 126.16 | 126.16 | 50 |
| 1737754020 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1737667620 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1737581220 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1737494820 | 124.26 | 0 | 0.00 | 124.26 | 124.26 | 124.26 | 0 |
| 1737408420 | 124.26 | 2.76 | 2.27 | 124.02 | 124.26 | 124.02 | 24 |
| 1737149220 | 121.5 | 0 | 0.00 | 121.5 | 121.5 | 121.5 | 0 |
| 1737062820 | 121.5 | 0.14 | 0.12 | 121.5 | 121.5 | 121.5 | 1 |
| 1736976420 | 121.36 | 0.34 | 0.28 | 121.2 | 121.4 | 121.12 | 5 |
| 1736890020 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1736803620 | 121.02 | 0 | 0.00 | 121.02 | 121.02 | 121.02 | 0 |
| 1736544420 | 121.02 | 0.48 | 0.40 | 121.02 | 121.02 | 121.02 | 3 |
| 1736458020 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 0 |
| 1736371620 | 120.54 | 0 | 0.00 | 120.54 | 120.54 | 120.54 | 0 |
| 1736285220 | 120.54 | 0.56 | 0.47 | 120.54 | 120.54 | 120.54 | 1 |
| 1736198820 | 119.98 | 0.32 | 0.27 | 119.98 | 119.98 | 119.98 | 27 |
| 1735939620 | 119.66 | 0 | 0.00 | 119.66 | 119.66 | 119.66 | 0 |
| 1735853220 | 119.66 | 0.84 | 0.71 | 119.66 | 119.66 | 119.66 | 5 |
| 1735594020 | 118.82 | 0.8 | 0.68 | 118.82 | 118.82 | 118.82 | 1 |
| 1735334820 | 118.02 | 0 | 0.00 | 118.02 | 118.02 | 118.02 | 0 |
| 1734989220 | 118.02 | 0.48 | 0.41 | 118.02 | 118.02 | 118.02 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
