Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 3.415 | 0.06 | 1.64 | 3.345 | 3.415 | 3.34 | 2061 |
| 1736198820 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1735939620 | 3.36 | -0.02 | -0.59 | 3.355 | 3.36 | 3.355 | 401 |
| 1735853220 | 3.38 | 0.01 | 0.30 | 3.38 | 3.38 | 3.38 | 8 |
| 1735594020 | 3.37 | -0.03 | -0.88 | 3.37 | 3.37 | 3.37 | 958 |
| 1735334820 | 3.4 | 0.03 | 0.89 | 3.35 | 3.41 | 3.35 | 1192 |
| 1734989220 | 3.37 | -0.06 | -1.75 | 3.37 | 3.37 | 3.37 | 514 |
| 1734730020 | 3.43 | -0.03 | -0.87 | 3.455 | 3.46 | 3.43 | 2731 |
| 1734643620 | 3.46 | -0.04 | -1.14 | 3.46 | 3.46 | 3.46 | 400 |
| 1734557220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734470820 | 3.5 | 0.09 | 2.49 | 3.4 | 3.5 | 3.4 | 139 |
| 1734384420 | 3.415 | -0.08 | -2.29 | 3.415 | 3.415 | 3.415 | 125 |
| 1734125220 | 3.495 | 0.02 | 0.43 | 3.46 | 3.495 | 3.46 | 2080 |
| 1734038820 | 3.48 | -0.11 | -2.93 | 3.71 | 3.75 | 3.47 | 11077 |
| 1733952420 | 3.585 | 0.05 | 1.41 | 3.585 | 3.585 | 3.585 | 250 |
| 1733866020 | 3.535 | -0.02 | -0.42 | 3.535 | 3.535 | 3.535 | 7 |
| 1733779620 | 3.55 | -0.03 | -0.84 | 3.525 | 3.55 | 3.525 | 1001 |
| 1733520420 | 3.58 | 0.05 | 1.42 | 3.58 | 3.58 | 3.58 | 35 |
| 1733434020 | 3.53 | -0.06 | -1.53 | 3.62 | 3.62 | 3.53 | 1945 |
| 1733347620 | 3.585 | 0 | 0.00 | 3.585 | 3.585 | 3.585 | 0 |
| 1733261220 | 3.585 | 0 | 0.14 | 3.585 | 3.585 | 3.585 | 570 |
| 1733174820 | 3.58 | 0.09 | 2.43 | 3.55 | 3.58 | 3.55 | 122 |
| 1732915620 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1732829220 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1732742820 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1732656420 | 3.495 | 0 | 0.00 | 3.495 | 3.495 | 3.495 | 0 |
| 1732570020 | 3.495 | 0.11 | 3.10 | 3.495 | 3.495 | 3.495 | 350 |
| 1732310820 | 3.39 | 0.01 | 0.15 | 3.39 | 3.39 | 3.39 | 10000 |
| 1732224420 | 3.385 | 0.02 | 0.74 | 3.385 | 3.385 | 3.385 | 60 |
| 1732138020 | 3.36 | -0.11 | -3.17 | 3.445 | 3.445 | 3.36 | 1387 |
| 1732051620 | 3.47 | -0.03 | -0.86 | 3.47 | 3.47 | 3.47 | 1344 |
| 1731965220 | 3.5 | 0.15 | 4.48 | 3.505 | 3.505 | 3.5 | 1030 |
| 1731705960 | 3.35 | -0.04 | -1.18 | 3.35 | 3.35 | 3.35 | 650 |
| 1731619560 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1731533160 | 3.39 | 0.01 | 0.30 | 3.39 | 3.39 | 3.39 | 10 |
| 1731446820 | 3.38 | -0.08 | -2.17 | 3.4 | 3.41 | 3.38 | 3992 |
| 1731360420 | 3.455 | 0 | 0.00 | 3.455 | 3.455 | 3.455 | 0 |
| 1731101220 | 3.455 | -0.02 | -0.58 | 3.46 | 3.46 | 3.455 | 3125 |
| 1731014760 | 3.475 | -0.05 | -1.28 | 3.475 | 3.475 | 3.475 | 3 |
| 1730928360 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730841960 | 3.52 | 0.05 | 1.44 | 3.52 | 3.52 | 3.52 | 1988 |
| 1730755560 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1730496360 | 3.47 | -0.06 | -1.56 | 3.535 | 3.535 | 3.47 | 9 |
| 1730409960 | 3.525 | 0 | 0.00 | 3.525 | 3.525 | 3.525 | 0 |
| 1730323560 | 3.525 | -0.01 | -0.14 | 3.53 | 3.54 | 3.5 | 6562 |
| 1730237160 | 3.53 | -0.11 | -3.02 | 3.53 | 3.53 | 3.53 | 929 |
| 1730147160 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729887960 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1729801560 | 3.64 | 0.07 | 1.82 | 3.67 | 3.67 | 3.64 | 1610 |
| 1729715160 | 3.575 | -0.23 | -6.04 | 3.635 | 3.635 | 3.575 | 6411 |
| 1729628760 | 3.805 | 0 | 0.00 | 3.805 | 3.805 | 3.805 | 0 |
| 1729542360 | 3.805 | -0.02 | -0.52 | 3.805 | 3.805 | 3.805 | 85 |
| 1729283160 | 3.825 | -0.03 | -0.65 | 3.825 | 3.825 | 3.825 | 500 |
| 1729196760 | 3.85 | 0.19 | 5.19 | 4 | 4 | 3.84 | 4263 |
| 1729110360 | 3.66 | 0.33 | 9.75 | 3.67 | 3.67 | 3.62 | 2255 |
| 1729023960 | 3.335 | -0.01 | -0.15 | 3.335 | 3.335 | 3.335 | 1178 |
| 1728937560 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1728678360 | 3.34 | -0.01 | -0.30 | 3.34 | 3.34 | 3.34 | 822 |
| 1728591960 | 3.35 | -0.08 | -2.33 | 3.35 | 3.35 | 3.35 | 2178 |
| 1728505560 | 3.43 | 0 | 0.00 | 3.43 | 3.43 | 3.43 | 0 |
| 1728419160 | 3.43 | -0.02 | -0.44 | 3.36 | 3.43 | 3.36 | 7268 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
