Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 4 | 62.5 | 65 | 61 | 277 | 61.53526221 | DE |
| 4 | 0.5 | 0.77519379845 | 64.5 | 68.5 | 60.5 | 582 | 65.13088503 | DE |
| 12 | 12 | 22.641509434 | 53 | 68.5 | 50.5 | 728 | 57.97313265 | DE |
| 26 | 13 | 25 | 52 | 68.5 | 50.5 | 658 | 55.62489526 | DE |
| 52 | 35.5 | 120.338983051 | 29.5 | 68.5 | 28.5 | 957 | 47.7465577 | DE |
| 156 | -23 | -26.1363636364 | 88 | 100 | 25.5 | 1297 | 48.46652814 | DE |
| 260 | -26.5 | -28.9617486339 | 91.5 | 100 | 25.5 | 1273 | 50.11388418 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 65 | 2 | 3.17 | 64 | 65 | 64 | 688 |
| 1734989220 | 63 | 2 | 3.28 | 61 | 65 | 61 | 148 |
| 1734730020 | 61 | -3 | -4.69 | 62.5 | 62.5 | 61 | 405 |
| 1734643620 | 64 | 1 | 1.59 | 63 | 64.5 | 63 | 295 |
| 1734557220 | 63 | -1.5 | -2.33 | 64.5 | 65.5 | 60.5 | 444 |
| 1734470820 | 64.5 | -1 | -1.53 | 65.5 | 65.5 | 63.5 | 769 |
| 1734384420 | 65.5 | -0.5 | -0.76 | 66.5 | 66.5 | 65 | 1352 |
| 1734125220 | 66 | 1.5 | 2.33 | 65.5 | 66 | 65 | 552 |
| 1734038820 | 64.5 | -1.5 | -2.27 | 64.5 | 65.5 | 64.5 | 556 |
| 1733952420 | 66 | -0.5 | -0.75 | 67 | 67 | 64.5 | 295 |
| 1733866020 | 66.5 | 0 | 0.00 | 65.5 | 66.5 | 65.5 | 239 |
| 1733779620 | 66.5 | 1 | 1.53 | 65.5 | 67 | 64.5 | 303 |
| 1733520420 | 65.5 | -2 | -2.96 | 66.5 | 67.5 | 64.5 | 1407 |
| 1733434020 | 67.5 | 2.5 | 3.85 | 64.5 | 68.5 | 64 | 1285 |
| 1733347620 | 65 | 0 | 0.00 | 64.5 | 66 | 64.5 | 654 |
| 1733261220 | 65 | 0 | 0.00 | 65.5 | 65.5 | 65 | 190 |
| 1733174820 | 65 | 2.5 | 4.00 | 62 | 67 | 62 | 526 |
| 1732915620 | 62.5 | -2 | -3.10 | 64.5 | 65.5 | 62.5 | 478 |
| 1732829220 | 64.5 | 2.5 | 4.03 | 63.5 | 65 | 63.5 | 596 |
| 1732742820 | 62 | -2.5 | -3.88 | 64.5 | 64.5 | 62 | 150 |
| 1732656420 | 64.5 | 0.5 | 0.78 | 64 | 64.5 | 63.5 | 188 |
| 1732570020 | 64 | -1 | -1.54 | 64 | 64 | 61.5 | 522 |
| 1732310820 | 65 | 3 | 4.84 | 64.5 | 65 | 63.5 | 649 |
| 1732224420 | 62 | 0 | 0.00 | 61.5 | 63 | 61.5 | 328 |
| 1732138020 | 62 | -1 | -1.59 | 62.5 | 62.5 | 58 | 798 |
| 1732051620 | 63 | 1 | 1.61 | 63 | 64 | 61.5 | 838 |
| 1731965220 | 62 | 6 | 10.71 | 57 | 63 | 57 | 2959 |
| 1731705960 | 56 | -2 | -3.45 | 57 | 57.5 | 55.5 | 1038 |
| 1731619560 | 58 | 1 | 1.75 | 56 | 58 | 56 | 291 |
| 1731533160 | 57 | 3.5 | 6.54 | 54.5 | 57 | 54 | 1576 |
| 1731446820 | 53.5 | 0 | 0.00 | 52.5 | 54.5 | 52.5 | 1731 |
| 1731360420 | 53.5 | 1 | 1.90 | 53 | 53.5 | 52.5 | 464 |
| 1731101220 | 52.5 | -1 | -1.87 | 53 | 53.5 | 52.5 | 343 |
| 1731014760 | 53.5 | -0.5 | -0.93 | 53 | 53.5 | 52.5 | 212 |
| 1730928360 | 54 | 1 | 1.89 | 54.5 | 54.5 | 52.5 | 860 |
| 1730841960 | 53 | -0.5 | -0.93 | 54.5 | 54.5 | 53 | 50 |
| 1730755560 | 53.5 | -1 | -1.83 | 55 | 55.5 | 53 | 1113 |
| 1730496360 | 54.5 | -1 | -1.80 | 56 | 56 | 54.5 | 1497 |
| 1730409960 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 963 |
| 1730323560 | 54 | 0 | 0.00 | 54 | 54 | 53 | 690 |
| 1730237160 | 54 | 0.5 | 0.93 | 54.5 | 55.5 | 54 | 503 |
| 1730150760 | 53.5 | 0 | 0.00 | 53.5 | 54.5 | 53.5 | 184 |
| 1729888020 | 53.5 | -1 | -1.83 | 54 | 54 | 53.5 | 125 |
| 1729801560 | 54.5 | 0 | 0.00 | 55 | 55 | 54.5 | 85 |
| 1729715160 | 54.5 | 0 | 0.00 | 54.5 | 58 | 53.5 | 913 |
| 1729628760 | 54.5 | 1 | 1.87 | 53 | 54.5 | 52.5 | 279 |
| 1729542360 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 53 | 90 |
| 1729283160 | 53 | -0.5 | -0.93 | 53 | 53.5 | 53 | 114 |
| 1729196760 | 53.5 | 1.5 | 2.88 | 53 | 53.5 | 53 | 110 |
| 1729110360 | 52 | -0.5 | -0.95 | 53 | 53 | 52 | 150 |
| 1729023960 | 52.5 | -1 | -1.87 | 53.5 | 53.5 | 52 | 958 |
| 1728937620 | 53.5 | 0.5 | 0.94 | 52.5 | 53.5 | 52.5 | 230 |
| 1728678360 | 53 | 0.5 | 0.95 | 53 | 53.5 | 52.5 | 359 |
| 1728591960 | 52.5 | 0.5 | 0.96 | 51 | 53 | 51 | 1305 |
| 1728505560 | 52 | -1.5 | -2.80 | 53.5 | 53.5 | 50.5 | 6779 |
| 1728419160 | 53.5 | 0.5 | 0.94 | 53 | 53.5 | 52.5 | 729 |
| 1728332760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1728073560 | 53 | -1 | -1.85 | 53 | 53 | 53 | 126 |
| 1727987220 | 54 | 0.5 | 0.93 | 53 | 54 | 53 | 50 |
| 1727900820 | 53.5 | 0 | 0.00 | 52.5 | 54 | 52.5 | 881 |
| 1727814420 | 53.5 | 1 | 1.90 | 53.5 | 53.5 | 53.5 | 1 |
| 1727728020 | 52.5 | -1 | -1.87 | 52.5 | 53.5 | 52.5 | 148 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
