Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 150.954 | 5.05 | 3.46 | 149.088 | 150.99 | 149.088 | 305 |
| 1738272420 | 145.9 | 0 | 0.00 | 145.9 | 145.9 | 145.9 | 0 |
| 1738186020 | 145.9 | 0 | 0.00 | 145.9 | 145.9 | 145.9 | 0 |
| 1738099620 | 145.9 | 2.24 | 1.56 | 146.072 | 146.072 | 144.29499 | 856 |
| 1738013220 | 143.66 | -1.72 | -1.19 | 143.958 | 144.852 | 141.72 | 337 |
| 1737754020 | 145.38399 | 1.28 | 0.89 | 144.077 | 146.073 | 144.077 | 833 |
| 1737667620 | 144.1 | -1.53 | -1.05 | 143.61698 | 144.1 | 143.61698 | 72 |
| 1737581220 | 145.63 | 2.83 | 1.98 | 143.19999 | 145.63 | 143.19999 | 79 |
| 1737494820 | 142.8 | -1.6 | -1.11 | 142.8 | 142.8 | 142.8 | 8 |
| 1737408420 | 144.404 | 0 | 0.00 | 144.404 | 144.404 | 144.404 | 0 |
| 1737149220 | 144.404 | 1.3 | 0.91 | 144.3 | 144.416 | 144.3 | 475 |
| 1737062820 | 143.10498 | 0.35 | 0.25 | 141.8 | 143.10498 | 141.8 | 135 |
| 1736976420 | 142.75299 | 2.01 | 1.43 | 139.699 | 142.75299 | 139.699 | 65 |
| 1736890020 | 140.74 | 1.04 | 0.74 | 140.761 | 140.761 | 140.74 | 231 |
| 1736803620 | 139.702 | -0.68 | -0.48 | 139.702 | 139.702 | 139.702 | 31 |
| 1736544420 | 140.37799 | -0.25 | -0.18 | 141.531 | 141.531 | 139.83099 | 68 |
| 1736458020 | 140.626 | -0.17 | -0.12 | 140.785 | 142.94999 | 140.604 | 109 |
| 1736371620 | 140.792 | 0 | 0.00 | 140.792 | 140.792 | 140.792 | 0 |
| 1736285220 | 140.792 | -0.54 | -0.38 | 141.796 | 141.796 | 140.66 | 298 |
| 1736198820 | 141.328 | 0.3 | 0.21 | 143.573 | 143.573 | 141.311 | 942 |
| 1735939620 | 141.03 | -0.6 | -0.42 | 142.16399 | 142.16399 | 140.144 | 168 |
| 1735853220 | 141.63 | 0.42 | 0.30 | 140.3 | 141.63 | 140.3 | 85 |
| 1735594020 | 141.209 | 0.87 | 0.62 | 139.669 | 141.209 | 139.669 | 164 |
| 1735334820 | 140.336 | 0.76 | 0.54 | 142.55099 | 142.55099 | 140.332 | 378 |
| 1734989220 | 139.58 | 1.7 | 1.23 | 139.6 | 140.823 | 139 | 889 |
| 1734730020 | 137.883 | -1.63 | -1.17 | 140.404 | 140.404 | 137.047 | 243 |
| 1734643620 | 139.517 | -3.22 | -2.26 | 139.252 | 139.517 | 139.008 | 427 |
| 1734557220 | 142.739 | -0.22 | -0.16 | 142.864 | 142.864 | 142.739 | 58 |
| 1734470820 | 142.96198 | -2.5 | -1.72 | 142.701 | 142.96198 | 142.701 | 80 |
| 1734384420 | 145.463 | -0.2 | -0.14 | 143.535 | 145.463 | 143.535 | 131 |
| 1734125220 | 145.66399 | 0 | 0.00 | 145.66399 | 145.66399 | 145.66399 | 0 |
| 1734038820 | 145.66399 | 0.11 | 0.08 | 144.41999 | 145.66399 | 143.947 | 382 |
| 1733952420 | 145.55 | 1.57 | 1.09 | 144.37899 | 145.55 | 143.03299 | 76 |
| 1733866020 | 143.976 | -0.48 | -0.33 | 144.5 | 144.69 | 143.976 | 476 |
| 1733779620 | 144.45599 | -0.95 | -0.66 | 145.538 | 145.538 | 144.387 | 417 |
| 1733520420 | 145.41 | 2.05 | 1.43 | 143.369 | 145.41 | 142.967 | 253 |
| 1733434020 | 143.358 | -0.24 | -0.17 | 144.026 | 145.1 | 143.358 | 124 |
| 1733347620 | 143.6 | 0.95 | 0.67 | 143.919 | 144.38 | 143.6 | 505 |
| 1733261220 | 142.649 | -0.8 | -0.56 | 143.124 | 143.124 | 142.649 | 58 |
| 1733174820 | 143.453 | 2.21 | 1.57 | 142.619 | 143.453 | 142.619 | 49 |
| 1732915620 | 141.24 | -0.22 | -0.15 | 140.229 | 141.24 | 140.229 | 1661 |
| 1732829220 | 141.457 | 0.65 | 0.46 | 142.09 | 142.09 | 141.346 | 163 |
| 1732742820 | 140.806 | -1.91 | -1.34 | 142.929 | 142.929 | 140.806 | 154 |
| 1732656420 | 142.714 | 0.55 | 0.38 | 141.3 | 142.714 | 141.3 | 8 |
| 1732570020 | 142.168 | 3.37 | 2.43 | 142.809 | 142.88999 | 142.08698 | 964 |
| 1732310820 | 138.8 | -0.4 | -0.29 | 140.162 | 140.228 | 138.8 | 178 |
| 1732224420 | 139.199 | 0.69 | 0.50 | 137.945 | 140.132 | 137.945 | 368 |
| 1732138020 | 138.508 | 0.93 | 0.68 | 138.508 | 138.508 | 138.508 | 14 |
| 1732051620 | 137.57499 | 0.51 | 0.38 | 135.287 | 137.57499 | 135.006 | 354 |
| 1731965160 | 137.06 | 0 | 0.00 | 137.06 | 137.06 | 137.06 | 0 |
| 1731705960 | 137.06 | -1.27 | -0.92 | 137.237 | 137.237 | 137.06 | 281 |
| 1731619560 | 138.333 | 1.41 | 1.03 | 138.10498 | 138.45599 | 138.10498 | 800 |
| 1731533160 | 136.91999 | -1.6 | -1.15 | 136.91999 | 136.91999 | 136.91999 | 25 |
| 1731446820 | 138.518 | 3.29 | 2.44 | 135.452 | 138.518 | 135 | 87 |
| 1731360420 | 135.225 | 1.48 | 1.10 | 133.8 | 135.989 | 133.8 | 1932 |
| 1731101220 | 133.74798 | 1.11 | 0.84 | 134.13999 | 134.829 | 133.74798 | 2679 |
| 1731014760 | 132.63999 | -1.48 | -1.10 | 133.41399 | 133.41399 | 132.63999 | 73 |
| 1730928360 | 134.116 | 4.52 | 3.48 | 134.335 | 134.50899 | 134.061 | 345 |
| 1730841960 | 129.6 | 1.1 | 0.86 | 129.031 | 129.6 | 129.031 | 59 |
| 1730755560 | 128.5 | -1.38 | -1.06 | 131.21 | 131.21 | 128.5 | 367 |
| 1730496360 | 129.882 | 0.63 | 0.49 | 128.692 | 129.882 | 126.711 | 3715 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
