Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 3.4581 | 0 | 0.00 | 3.4581 | 3.4581 | 3.4581 | 0 |
| 1741642020 | 3.4581 | -0.74 | -17.63 | 3.6395 | 3.6395 | 3.4581 | 6280 |
| 1741382820 | 4.1985 | 0 | 0.00 | 4.1985 | 4.1985 | 4.1985 | 0 |
| 1741296420 | 4.1985 | 0 | 0.00 | 4.1985 | 4.1985 | 4.1985 | 0 |
| 1741210020 | 4.1985 | 0 | 0.00 | 4.1985 | 4.1985 | 4.1985 | 0 |
| 1741123620 | 4.1985 | 0 | 0.00 | 4.1985 | 4.1985 | 4.1985 | 0 |
| 1741037220 | 4.1985 | 0.1 | 2.36 | 4.1985 | 4.1985 | 4.1985 | 500 |
| 1740778020 | 4.1014999 | -0.71 | -14.78 | 3.6749 | 4.1014999 | 3.6749 | 1131 |
| 1740691620 | 4.8129 | 0 | 0.00 | 4.8129 | 4.8129 | 4.8129 | 0 |
| 1740605220 | 4.8129 | 0 | 0.00 | 4.8129 | 4.8129 | 4.8129 | 0 |
| 1740518820 | 4.8129 | 0 | 0.00 | 4.8129 | 4.8129 | 4.8129 | 0 |
| 1740432420 | 4.8129 | 0 | 0.00 | 4.8129 | 4.8129 | 4.8129 | 0 |
| 1740173220 | 4.8129 | 0.25 | 5.41 | 4.8129 | 4.8129 | 4.8129 | 251 |
| 1740086820 | 4.5660999 | 0 | 0.00 | 4.5660999 | 4.5660999 | 4.5660999 | 0 |
| 1740000420 | 4.5660999 | 0 | 0.00 | 4.5660999 | 4.5660999 | 4.5660999 | 0 |
| 1739914020 | 4.5660999 | 0 | 0.00 | 4.5660999 | 4.5660999 | 4.5660999 | 0 |
| 1739827620 | 4.5660999 | 0 | 0.00 | 4.5660999 | 4.5660999 | 4.5660999 | 0 |
| 1739568420 | 4.5660999 | 0 | 0.00 | 4.5660999 | 4.5660999 | 4.5660999 | 0 |
| 1739482020 | 4.5660999 | 0 | 0.00 | 4.5660999 | 4.5660999 | 4.5660999 | 0 |
| 1739395620 | 4.5660999 | -0.02 | -0.41 | 4.5911 | 4.5911 | 4.5660999 | 320 |
| 1739309220 | 4.5851 | 0 | 0.00 | 4.5851 | 4.5851 | 4.5851 | 0 |
| 1739222820 | 4.5851 | 0 | 0.00 | 4.5851 | 4.5851 | 4.5851 | 0 |
| 1738963620 | 4.5851 | -1.26 | -21.59 | 4.5851 | 4.5851 | 4.5851 | 135 |
| 1738877220 | 5.8479 | 0 | 0.00 | 5.8479 | 5.8479 | 5.8479 | 0 |
| 1738790820 | 5.8479 | 0 | 0.00 | 5.8479 | 5.8479 | 5.8479 | 0 |
| 1738704420 | 5.8479 | 0 | 0.00 | 5.8479 | 5.8479 | 5.8479 | 0 |
| 1738618020 | 5.8479 | 0 | 0.00 | 5.8479 | 5.8479 | 5.8479 | 0 |
| 1738358820 | 5.8479 | 0 | 0.00 | 5.8479 | 5.8479 | 5.8479 | 0 |
| 1738272420 | 5.8479 | -0.48 | -7.54 | 5.8479 | 5.8479 | 5.8479 | 43 |
| 1738186020 | 6.3249 | 0 | 0.00 | 6.3249 | 6.3249 | 6.3249 | 0 |
| 1738099620 | 6.3249 | 0 | 0.00 | 6.3249 | 6.3249 | 6.3249 | 0 |
| 1738013220 | 6.3249 | 0 | 0.00 | 6.3249 | 6.3249 | 6.3249 | 0 |
| 1737754020 | 6.3249 | 0 | 0.00 | 6.3249 | 6.3249 | 6.3249 | 0 |
| 1737667620 | 6.3249 | 0 | 0.00 | 6.3249 | 6.3249 | 6.3249 | 0 |
| 1737581220 | 6.3249 | -0.29 | -4.38 | 6.3249 | 6.3249 | 6.3249 | 189 |
| 1737494820 | 6.6144 | 0 | 0.00 | 6.6144 | 6.6144 | 6.6144 | 0 |
| 1737408420 | 6.6144 | -0.93 | -12.30 | 6.6144 | 6.6144 | 6.6144 | 226 |
| 1737149220 | 7.5419 | 0.19 | 2.62 | 7.5419 | 7.5419 | 7.5419 | 570 |
| 1737062820 | 7.3494 | 0.64 | 9.62 | 7.3494 | 7.3494 | 7.3494 | 543 |
| 1736976420 | 6.7046 | 0 | 0.00 | 6.7046 | 6.7046 | 6.7046 | 0 |
| 1736890020 | 6.7046 | 0 | 0.00 | 6.7046 | 6.7046 | 6.7046 | 0 |
| 1736803620 | 6.7046 | 0 | 0.00 | 6.7046 | 6.7046 | 6.7046 | 0 |
| 1736544420 | 6.7046 | -0.83 | -10.98 | 6.8407 | 6.8407 | 6.7046 | 47 |
| 1736458020 | 7.5314 | 0 | 0.00 | 7.5314 | 7.5314 | 7.5314 | 0 |
| 1736371620 | 7.5314 | 0 | 0.00 | 7.5314 | 7.5314 | 7.5314 | 0 |
| 1736285220 | 7.5314 | 0.57 | 8.11 | 7.5314 | 7.5314 | 7.5314 | 15 |
| 1736198820 | 6.9664 | 0 | 0.00 | 6.9664 | 6.9664 | 6.9664 | 0 |
| 1735939620 | 6.9664 | 0 | 0.00 | 6.9664 | 6.9664 | 6.9664 | 0 |
| 1735853220 | 6.9664 | 0 | 0.00 | 6.9664 | 6.9664 | 6.9664 | 0 |
| 1735594020 | 6.9664 | -0.12 | -1.64 | 6.9764 | 6.9764 | 6.9664 | 9 |
| 1735334820 | 7.0829 | 0.17 | 2.46 | 7.0749 | 7.25 | 7.0749 | 199 |
| 1734989220 | 6.9129 | 0 | 0.00 | 6.9129 | 6.9129 | 6.9129 | 0 |
| 1734730020 | 6.9129 | 0 | 0.00 | 6.9129 | 6.9129 | 6.9129 | 0 |
| 1734643620 | 6.9129 | -0.63 | -8.39 | 6.9129 | 6.9129 | 6.9129 | 39 |
| 1734557220 | 7.5458 | 0 | 0.00 | 7.5458 | 7.5458 | 7.5458 | 0 |
| 1734470820 | 7.5458 | 0.27 | 3.66 | 7.5458 | 7.5458 | 7.5458 | 3000 |
| 1734332400 | 7.2794 | 0 | 0.00 | 7.2794 | 7.2794 | 7.2794 | 0 |
| 1734073200 | 7.2794 | 0 | 0.00 | 7.2794 | 7.2794 | 7.2794 | 0 |
| 1733986800 | 7.2794 | 0 | 0.00 | 7.2794 | 7.2794 | 7.2794 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
