Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 78.319999 | -0.18 | -0.23 | 78.31 | 78.34 | 78.02 | 604 |
| 1735939620 | 78.5 | -0.02 | -0.03 | 78.62 | 78.62 | 78.26 | 628 |
| 1735853220 | 78.52 | 0.77 | 0.99 | 77.94 | 78.78 | 77.849999 | 1257 |
| 1735594020 | 77.75 | 0.26 | 0.34 | 77.51 | 77.83 | 77.47 | 328 |
| 1735334820 | 77.489999 | 0.21 | 0.27 | 77.18 | 77.989999 | 77.18 | 485 |
| 1734989220 | 77.28 | 0.09 | 0.12 | 77.47 | 77.47 | 77.209999 | 31 |
| 1734730020 | 77.19 | 0.18 | 0.23 | 76.4 | 77.4 | 76.319999 | 160 |
| 1734643620 | 77.01 | 1.66 | 2.20 | 76.14 | 77.33 | 76.14 | 923 |
| 1734557220 | 75.349999 | -3.15 | -4.01 | 78.12 | 78.58 | 75.349999 | 363 |
| 1734470820 | 78.5 | -0.52 | -0.66 | 78.47 | 78.7 | 78.22 | 286 |
| 1734384420 | 79.02 | -0.35 | -0.44 | 79.16 | 79.19 | 78.75 | 689 |
| 1734125220 | 79.37 | -0.62 | -0.78 | 79.73 | 79.73 | 79.37 | 324 |
| 1734038820 | 79.989999 | 0.36 | 0.45 | 79.75 | 80.19 | 79.73 | 506 |
| 1733952420 | 79.63 | -0.44 | -0.55 | 79.84 | 79.849999 | 79.63 | 392 |
| 1733866020 | 80.069999 | -0.17 | -0.21 | 80.12 | 80.17 | 79.9 | 1243 |
| 1733779620 | 80.239999 | 0.18 | 0.22 | 79.98 | 80.77 | 79.98 | 457 |
| 1733520420 | 80.06 | -0.7 | -0.87 | 80.87 | 80.92 | 80.06 | 368 |
| 1733434020 | 80.76 | 0.48 | 0.60 | 80.39 | 81.14 | 80.39 | 1118 |
| 1733347620 | 80.28 | -0.42 | -0.52 | 80.86 | 80.86 | 80.28 | 92 |
| 1733261220 | 80.7 | -0.12 | -0.15 | 80.89 | 80.94 | 80.7 | 253 |
| 1733174820 | 80.819999 | -0.75 | -0.92 | 80.98 | 81.17 | 80.819999 | 342 |
| 1732915620 | 81.569999 | 0.88 | 1.09 | 80.77 | 81.569999 | 80.54 | 1121 |
| 1732829220 | 80.69 | 0.8 | 1.00 | 80.58 | 80.87 | 80.58 | 790 |
| 1732742820 | 79.89 | -0.71 | -0.88 | 80.56 | 80.569999 | 79.89 | 232 |
| 1732656420 | 80.599999 | 0 | 0.00 | 80.4 | 80.739999 | 80.4 | 301 |
| 1732570020 | 80.599999 | -0.61 | -0.75 | 80.36 | 80.78 | 80.36 | 160 |
| 1732310820 | 81.209999 | 1.8 | 2.27 | 80.5 | 81.209999 | 80.239999 | 314 |
| 1732224420 | 79.41 | 0.81 | 1.03 | 78.63 | 79.41 | 78.63 | 461 |
| 1732138020 | 78.599999 | 0.93 | 1.20 | 78.67 | 78.67 | 78.569999 | 170 |
| 1732051620 | 77.67 | -0.34 | -0.44 | 78.19 | 78.19 | 77.67 | 126 |
| 1731965220 | 78.01 | -0.58 | -0.74 | 78.02 | 78.29 | 77.819999 | 359 |
| 1731705960 | 78.59 | 0.22 | 0.28 | 78.27 | 78.59 | 77.95 | 363 |
| 1731619560 | 78.37 | -0.14 | -0.18 | 78.56 | 78.64 | 78.36 | 244 |
| 1731533160 | 78.51 | 0.16 | 0.20 | 77.959999 | 78.51 | 77.959999 | 201 |
| 1731446820 | 78.349999 | -0.77 | -0.97 | 78.569999 | 78.89 | 78.349999 | 165 |
| 1731360420 | 79.12 | 1.39 | 1.79 | 77.7 | 79.12 | 77.7 | 1145 |
| 1731101220 | 77.73 | 0.05 | 0.06 | 77.819999 | 77.94 | 77.64 | 139 |
| 1731014760 | 77.68 | 0.35 | 0.45 | 77.78 | 77.78 | 77.5 | 390 |
| 1730928360 | 77.33 | 0.77 | 1.01 | 77.41 | 78.66 | 77.33 | 465 |
| 1730841960 | 76.56 | -0.14 | -0.18 | 76.77 | 76.92 | 76.56 | 513 |
| 1730755560 | 76.7 | -0.47 | -0.61 | 76.59 | 76.77 | 76.59 | 248 |
| 1730496360 | 77.17 | 0.85 | 1.11 | 76.18 | 77.25 | 76.18 | 1387 |
| 1730409960 | 76.319999 | -0.73 | -0.95 | 76.9 | 76.959999 | 76.319999 | 146 |
| 1730323560 | 77.05 | -0.51 | -0.66 | 77.26 | 77.26 | 77.05 | 75 |
| 1730237160 | 77.56 | -0.11 | -0.14 | 77.7 | 77.83 | 77.56 | 200 |
| 1730150760 | 77.67 | -0.08 | -0.10 | 77.7 | 77.7 | 77.58 | 109 |
| 1729888020 | 77.75 | -0.21 | -0.27 | 77.58 | 77.75 | 77.47 | 204 |
| 1729801560 | 77.959999 | -0.05 | -0.06 | 78.09 | 78.14 | 77.959999 | 882 |
| 1729715160 | 78.01 | 0.05 | 0.06 | 78.26 | 78.26 | 77.9 | 1161 |
| 1729628760 | 77.959999 | -0.93 | -1.18 | 78.29 | 78.29 | 77.94 | 892 |
| 1729542360 | 78.89 | 0.16 | 0.20 | 78.84 | 78.89 | 78.69 | 137 |
| 1729283160 | 78.73 | 0.44 | 0.56 | 78.39 | 78.73 | 78.39 | 713 |
| 1729196760 | 78.29 | -0.35 | -0.45 | 78.97 | 79.03 | 78.29 | 232 |
| 1729110360 | 78.64 | 0.33 | 0.42 | 78.27 | 79.08 | 78.27 | 400 |
| 1729023960 | 78.31 | 0.77 | 0.99 | 77.48 | 78.5 | 77.48 | 871 |
| 1728937620 | 77.54 | 0.7 | 0.91 | 77.02 | 77.54 | 76.97 | 117 |
| 1728678360 | 76.84 | 0.16 | 0.21 | 76.95 | 77.01 | 76.84 | 412 |
| 1728591960 | 76.68 | 0.18 | 0.24 | 76.61 | 76.739999 | 76.61 | 140 |
| 1728505560 | 76.5 | 0.02 | 0.03 | 76.349999 | 76.599999 | 76.3 | 59735 |
| 1728419160 | 76.48 | 0.38 | 0.50 | 75.61 | 76.48 | 75.61 | 288 |
| 1728332760 | 76.099999 | -0.38 | -0.50 | 76.39 | 76.55 | 76.099999 | 428 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
