Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 104.12 | 0.2 | 0.19 | 104.26 | 104.26 | 103.46 | 35 |
| 1735939620 | 103.92 | 0.14 | 0.13 | 103.88 | 103.98 | 103.88 | 25 |
| 1735853220 | 103.78 | 0.78 | 0.76 | 102.24 | 103.78 | 102.24 | 317 |
| 1735594020 | 103 | 0 | 0.00 | 103.04 | 103.04 | 103 | 18 |
| 1735334820 | 103 | -0.8 | -0.77 | 103.6 | 103.6 | 103 | 5 |
| 1734989220 | 103.8 | 0.64 | 0.62 | 104.42 | 104.42 | 103.38 | 1201 |
| 1734730020 | 103.16 | -1.34 | -1.28 | 103.62 | 103.62 | 103.16 | 123 |
| 1734643620 | 104.5 | -0.32 | -0.31 | 104.16 | 104.5 | 104.16 | 60 |
| 1734557220 | 104.82 | 0.12 | 0.11 | 104.82 | 104.82 | 104.82 | 10 |
| 1734470820 | 104.7 | -0.9 | -0.85 | 104.62 | 104.7 | 104.62 | 63 |
| 1734384420 | 105.6 | -1.24 | -1.16 | 106.72 | 106.72 | 105.6 | 161 |
| 1734125220 | 106.84 | -0.76 | -0.71 | 106.84 | 106.84 | 106.84 | 10 |
| 1734038820 | 107.6 | 0.92 | 0.86 | 107.06 | 107.6 | 107.06 | 70 |
| 1733952420 | 106.68 | 0.22 | 0.21 | 106.6 | 106.68 | 106.6 | 13 |
| 1733866020 | 106.46 | 0.02 | 0.02 | 104.98 | 106.72 | 104.98 | 171 |
| 1733779620 | 106.44 | 0.32 | 0.30 | 107.02 | 107.3 | 106.44 | 74 |
| 1733520420 | 106.12 | -0.02 | -0.02 | 107.16 | 107.16 | 106.12 | 31 |
| 1733434020 | 106.14 | 0.7 | 0.66 | 106 | 106.42 | 106 | 199 |
| 1733347620 | 105.44 | 0 | 0.00 | 105.44 | 105.44 | 105.44 | 0 |
| 1733261220 | 105.44 | -0.86 | -0.81 | 106.58 | 106.58 | 105.44 | 7 |
| 1733174820 | 106.3 | 0.42 | 0.40 | 104.42 | 106.3 | 104.42 | 359 |
| 1732915620 | 105.88 | 0 | 0.00 | 105.88 | 105.88 | 105.88 | 0 |
| 1732829220 | 105.88 | 0 | 0.00 | 105.88 | 105.88 | 105.88 | 0 |
| 1732742820 | 105.88 | -0.5 | -0.47 | 106.04 | 106.04 | 105.88 | 558 |
| 1732656420 | 106.38 | 0.66 | 0.62 | 105.28 | 106.38 | 105.28 | 184 |
| 1732570020 | 105.72 | 0.4 | 0.38 | 106.54 | 106.54 | 105.72 | 54 |
| 1732310820 | 105.32 | 0 | 0.00 | 105.32 | 105.32 | 105.32 | 0 |
| 1732224420 | 105.32 | -0.14 | -0.13 | 105.86 | 105.86 | 104.72 | 19 |
| 1732138020 | 105.46 | -0.34 | -0.32 | 105.46 | 105.46 | 105.46 | 12 |
| 1732051620 | 105.8 | 1.56 | 1.50 | 105.8 | 105.8 | 105.8 | 1 |
| 1731965220 | 104.24 | 0.02 | 0.02 | 103.9 | 104.24 | 103.9 | 44 |
| 1731705960 | 104.22 | 0.16 | 0.15 | 103.94 | 104.22 | 103.94 | 167 |
| 1731619560 | 104.06 | -0.24 | -0.23 | 104.06 | 104.06 | 104.06 | 500 |
| 1731533160 | 104.3 | -0.58 | -0.55 | 104.3 | 104.3 | 104.3 | 1 |
| 1731446820 | 104.88 | -2 | -1.87 | 105.22 | 105.22 | 104.88 | 5 |
| 1731360420 | 106.88 | 0.54 | 0.51 | 106.18 | 106.88 | 105.3 | 89 |
| 1731101220 | 106.34 | -0.96 | -0.89 | 106.34 | 106.34 | 106.34 | 27 |
| 1731014760 | 107.3 | 0.68 | 0.64 | 108.02 | 108.08 | 107.28 | 115 |
| 1730928360 | 106.62 | 1 | 0.95 | 107.24 | 107.24 | 106.62 | 16 |
| 1730841960 | 105.62 | 0.58 | 0.55 | 106.96 | 106.96 | 105.62 | 206 |
| 1730755560 | 105.04 | 0.06 | 0.06 | 105.54 | 105.54 | 105.04 | 32 |
| 1730496360 | 104.98 | 1.06 | 1.02 | 105.06 | 105.56 | 104.2 | 349 |
| 1730409960 | 103.92 | -1.76 | -1.67 | 105 | 105 | 103.92 | 75 |
| 1730323560 | 105.68 | -1.58 | -1.47 | 105.12 | 106.04 | 105.12 | 104 |
| 1730237160 | 107.26 | 0.06 | 0.06 | 106.46 | 107.26 | 106.46 | 177 |
| 1730150760 | 107.2 | -0.74 | -0.69 | 106.82 | 107.2 | 106.82 | 21 |
| 1729888020 | 107.94 | 1.18 | 1.11 | 106.1 | 107.94 | 106.1 | 267 |
| 1729801560 | 106.76 | 0.02 | 0.02 | 106.76 | 106.76 | 106.76 | 2 |
| 1729715160 | 106.74 | -1.34 | -1.24 | 108.96 | 108.96 | 106.74 | 93 |
| 1729628760 | 108.08 | -0.1 | -0.09 | 108.08 | 108.08 | 108.08 | 5 |
| 1729542360 | 108.18 | -1.32 | -1.21 | 108.18 | 108.18 | 108.18 | 9 |
| 1729283160 | 109.5 | 1.2 | 1.11 | 109.5 | 109.5 | 109.5 | 19 |
| 1729196760 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1729110360 | 108.3 | -0.12 | -0.11 | 107.78 | 108.3 | 107.78 | 12 |
| 1729023960 | 108.42 | -1.78 | -1.62 | 108.28 | 108.44 | 107.8 | 189 |
| 1728937620 | 110.2 | 1.9 | 1.75 | 108.66 | 110.2 | 108.66 | 14 |
| 1728678360 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1728591960 | 108.3 | 0 | 0.00 | 108.3 | 108.3 | 108.3 | 0 |
| 1728505560 | 108.3 | 0.28 | 0.26 | 108.3 | 108.3 | 108.3 | 39 |
| 1728419160 | 108.02 | -3.24 | -2.91 | 108.16 | 108.16 | 108.02 | 14 |
| 1728332760 | 111.26 | 1.06 | 0.96 | 110.42 | 111.28 | 110.42 | 92 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
