Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 69.67 | 0.71 | 1.03 | 69.52 | 69.67 | 68.93 | 138 |
| 1735939620 | 68.959999 | -0.43 | -0.62 | 68.959999 | 68.959999 | 68.959999 | 1 |
| 1735853220 | 69.39 | 1.16 | 1.70 | 68.33 | 69.39 | 68.33 | 136 |
| 1735594020 | 68.23 | -0.81 | -1.17 | 68.43 | 68.489999 | 68.23 | 188 |
| 1735334820 | 69.04 | 0.92 | 1.35 | 69.239999 | 69.239999 | 69.04 | 80 |
| 1734989220 | 68.12 | 0.66 | 0.98 | 68.739999 | 68.79 | 68.12 | 1540 |
| 1734730020 | 67.459999 | -0.98 | -1.43 | 67.459999 | 67.459999 | 67.459999 | 1 |
| 1734643620 | 68.44 | -1.07 | -1.54 | 68.4 | 68.44 | 68.25 | 190 |
| 1734557220 | 69.51 | -0.74 | -1.05 | 69.97 | 69.97 | 69.51 | 116 |
| 1734470820 | 70.25 | 0.45 | 0.64 | 69.76 | 70.25 | 69.76 | 16 |
| 1734384420 | 69.8 | 0.14 | 0.20 | 69.68 | 70.17 | 69.489999 | 94 |
| 1734125220 | 69.66 | -0.98 | -1.39 | 70.36 | 70.36 | 69.66 | 8 |
| 1734038820 | 70.64 | 1.52 | 2.20 | 70.3 | 70.64 | 70.27 | 135 |
| 1733952420 | 69.12 | 0.85 | 1.25 | 69.12 | 69.12 | 69.12 | 10 |
| 1733866020 | 68.27 | 0.73 | 1.08 | 67.51 | 68.27 | 67.51 | 73 |
| 1733779620 | 67.54 | -0.32 | -0.47 | 68.12 | 68.17 | 67.54 | 106 |
| 1733520420 | 67.86 | 0 | 0.00 | 67.86 | 67.86 | 67.86 | 0 |
| 1733434020 | 67.86 | -0.07 | -0.10 | 67.9 | 67.9 | 67.86 | 24 |
| 1733347620 | 67.93 | 0.62 | 0.92 | 67.79 | 67.93 | 67.79 | 218 |
| 1733261220 | 67.31 | 0.51 | 0.76 | 67.209999 | 67.31 | 67.209999 | 35 |
| 1733174820 | 66.8 | 1.22 | 1.86 | 66.42 | 66.8 | 66.129999 | 32 |
| 1732915620 | 65.58 | -0.91 | -1.37 | 65.58 | 65.58 | 65.58 | 12 |
| 1732829220 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1732742820 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1732656420 | 66.489999 | 0.64 | 0.97 | 65.56 | 66.489999 | 65.34 | 354 |
| 1732570020 | 65.849999 | -0.04 | -0.06 | 65.84 | 65.849999 | 65.84 | 8 |
| 1732310820 | 65.89 | 0.32 | 0.49 | 65.89 | 65.89 | 65.89 | 300 |
| 1732224420 | 65.569998 | -0.21 | -0.32 | 66.05 | 66.05 | 65.569998 | 56 |
| 1732138020 | 65.78 | 1.05 | 1.62 | 65.459998 | 65.78 | 65.459998 | 6 |
| 1732051620 | 64.73 | 0.84 | 1.31 | 64.93 | 64.93 | 64.73 | 16 |
| 1731965160 | 63.89 | 0 | 0.00 | 63.89 | 63.89 | 63.89 | 0 |
| 1731705960 | 63.89 | -1.36 | -2.08 | 65.04 | 65.04 | 63.89 | 353 |
| 1731619560 | 65.25 | 0.14 | 0.22 | 65.69 | 65.69 | 65.239999 | 979 |
| 1731533160 | 65.11 | 0.17 | 0.26 | 64.989999 | 65.11 | 64.989999 | 94 |
| 1731446820 | 64.94 | 1.43 | 2.25 | 64.94 | 64.94 | 64.94 | 800 |
| 1731360360 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1731101160 | 63.51 | 0 | 0.00 | 63.51 | 63.51 | 63.51 | 0 |
| 1731014760 | 63.51 | 3.05 | 5.04 | 63.28 | 63.51 | 63.28 | 75 |
| 1730928360 | 60.46 | 0 | 0.00 | 60.46 | 60.46 | 60.46 | 0 |
| 1730841960 | 60.46 | 0.28 | 0.47 | 60.46 | 60.46 | 60.46 | 6 |
| 1730755560 | 60.18 | -1.08 | -1.76 | 60.18 | 60.18 | 60.18 | 9 |
| 1730496360 | 61.26 | -0.16 | -0.26 | 61.04 | 61.26 | 61.02 | 5 |
| 1730409960 | 61.42 | -1.71 | -2.71 | 61.42 | 61.42 | 61.42 | 3 |
| 1730323560 | 63.13 | 1.66 | 2.70 | 63.13 | 63.13 | 63.13 | 200 |
| 1730237160 | 61.47 | 0.95 | 1.57 | 61.47 | 61.47 | 61.47 | 4 |
| 1730147160 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1729887960 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1729801560 | 60.52 | 0 | 0.00 | 60.52 | 60.52 | 60.52 | 0 |
| 1729715160 | 60.52 | 0.84 | 1.41 | 60.52 | 60.52 | 60.52 | 10 |
| 1729628760 | 59.68 | -0.47 | -0.78 | 59.68 | 59.68 | 59.68 | 1 |
| 1729542360 | 60.15 | 0.87 | 1.47 | 60.27 | 60.27 | 60.15 | 13 |
| 1729283160 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729196760 | 59.28 | 0 | 0.00 | 59.28 | 59.28 | 59.28 | 0 |
| 1729110360 | 59.28 | -0.36 | -0.60 | 59.28 | 59.28 | 59.28 | 50 |
| 1729023960 | 59.64 | 1.18 | 2.02 | 59.68 | 60.2 | 59.64 | 54 |
| 1728937560 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1728678360 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1728591960 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1728505560 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
| 1728419160 | 58.46 | -0.81 | -1.37 | 58.46 | 58.46 | 58.46 | 1 |
| 1728332760 | 59.27 | 0.85 | 1.45 | 59.25 | 59.27 | 59.25 | 7 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
