Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 10.711399 | 0 | 0.00 | 10.711399 | 10.711399 | 10.711399 | 0 |
| 1739222820 | 10.711399 | 0 | 0.00 | 10.711399 | 10.711399 | 10.711399 | 0 |
| 1738963620 | 10.711399 | 0 | 0.00 | 10.711399 | 10.711399 | 10.711399 | 0 |
| 1738877220 | 10.711399 | 0 | 0.00 | 10.711399 | 10.711399 | 10.711399 | 0 |
| 1738790820 | 10.711399 | 0.07 | 0.62 | 10.711399 | 10.711399 | 10.711399 | 5 |
| 1738704420 | 10.6449 | 0.03 | 0.24 | 10.644399 | 10.6449 | 10.644399 | 1350 |
| 1738618020 | 10.6194 | -0.07 | -0.64 | 10.6194 | 10.6194 | 10.6194 | 19 |
| 1738358820 | 10.6874 | 0.03 | 0.32 | 10.6874 | 10.6874 | 10.6874 | 500 |
| 1738272420 | 10.6534 | 0 | 0.00 | 10.6534 | 10.6534 | 10.6534 | 0 |
| 1738186020 | 10.6534 | 0.02 | 0.22 | 10.6534 | 10.6534 | 10.6534 | 1408 |
| 1738099620 | 10.63 | 0.02 | 0.22 | 10.63 | 10.63 | 10.63 | 1500 |
| 1738013220 | 10.6069 | 0 | 0.00 | 10.6069 | 10.6069 | 10.6069 | 0 |
| 1737754020 | 10.6069 | 0 | 0.00 | 10.6069 | 10.6069 | 10.6069 | 0 |
| 1737667620 | 10.6069 | 0.05 | 0.52 | 10.6069 | 10.6069 | 10.6069 | 3 |
| 1737581220 | 10.5524 | 0 | 0.00 | 10.5524 | 10.5524 | 10.5524 | 0 |
| 1737494820 | 10.5524 | 0 | 0.00 | 10.5524 | 10.5524 | 10.5524 | 0 |
| 1737408420 | 10.5524 | -0.01 | -0.13 | 10.5524 | 10.5524 | 10.5524 | 19 |
| 1737149220 | 10.5664 | 0.12 | 1.17 | 10.5326 | 10.5664 | 10.5326 | 1896 |
| 1737062820 | 10.4438 | 0 | 0.00 | 10.4438 | 10.4438 | 10.4438 | 0 |
| 1736976420 | 10.4438 | 0 | 0.00 | 10.4438 | 10.4438 | 10.4438 | 0 |
| 1736890020 | 10.4438 | 0 | 0.00 | 10.4438 | 10.4438 | 10.4438 | 0 |
| 1736803620 | 10.4438 | 0 | 0.00 | 10.4438 | 10.4438 | 10.4438 | 0 |
| 1736544420 | 10.4438 | -0.05 | -0.52 | 10.4681 | 10.4681 | 10.4438 | 1050 |
| 1736458020 | 10.4979 | -0.06 | -0.58 | 10.4979 | 10.4979 | 10.4979 | 50 |
| 1736371620 | 10.5589 | 0 | 0.00 | 10.5589 | 10.5589 | 10.5589 | 0 |
| 1736285220 | 10.5589 | 0 | 0.00 | 10.5589 | 10.5589 | 10.5589 | 0 |
| 1736198820 | 10.5589 | 0.02 | 0.16 | 10.6028 | 10.6028 | 10.533 | 86 |
| 1735939620 | 10.5424 | 0 | 0.00 | 10.5424 | 10.5424 | 10.5424 | 0 |
| 1735853220 | 10.5424 | -0.01 | -0.13 | 10.5424 | 10.5424 | 10.5424 | 19 |
| 1735594020 | 10.5558 | 0 | 0.00 | 10.5558 | 10.5558 | 10.5558 | 0 |
| 1735334820 | 10.5558 | 0 | 0.00 | 10.5558 | 10.5558 | 10.5558 | 0 |
| 1734989220 | 10.5558 | 0.03 | 0.24 | 10.517899 | 10.5558 | 10.517899 | 17 |
| 1734730020 | 10.530099 | -0.26 | -2.40 | 10.4339 | 10.530099 | 10.4339 | 44 |
| 1734643620 | 10.7889 | 0 | 0.00 | 10.7889 | 10.7889 | 10.7889 | 0 |
| 1734557220 | 10.7889 | 0 | 0.00 | 10.7889 | 10.7889 | 10.7889 | 0 |
| 1734470820 | 10.7889 | 0 | 0.00 | 10.7889 | 10.7889 | 10.7889 | 0 |
| 1734384420 | 10.7889 | 0 | 0.00 | 10.7889 | 10.7889 | 10.7889 | 0 |
| 1734125220 | 10.7889 | 0 | 0.00 | 10.7889 | 10.7889 | 10.7889 | 0 |
| 1734038820 | 10.7889 | 0 | 0.00 | 10.7889 | 10.7889 | 10.7889 | 0 |
| 1733952420 | 10.7889 | 0 | 0.00 | 10.7889 | 10.7889 | 10.7889 | 0 |
| 1733866020 | 10.7889 | 0 | 0.00 | 10.7889 | 10.7889 | 10.7889 | 0 |
| 1733779620 | 10.7889 | 0 | 0.00 | 10.7889 | 10.7889 | 10.7889 | 0 |
| 1733520420 | 10.7889 | 0 | 0.00 | 10.7889 | 10.7889 | 10.7889 | 0 |
| 1733434020 | 10.7889 | 0.09 | 0.83 | 10.7799 | 10.7889 | 10.7799 | 770 |
| 1733347620 | 10.6996 | 0 | 0.00 | 10.6996 | 10.6996 | 10.6996 | 0 |
| 1733261220 | 10.6996 | -0.03 | -0.28 | 10.6996 | 10.6996 | 10.6996 | 1 |
| 1733174820 | 10.7294 | 0.05 | 0.48 | 10.7369 | 10.7369 | 10.7294 | 110 |
| 1732915620 | 10.6784 | 0 | 0.00 | 10.6784 | 10.6784 | 10.6784 | 0 |
| 1732829220 | 10.6784 | 0 | 0.00 | 10.6784 | 10.6784 | 10.6784 | 0 |
| 1732742820 | 10.6784 | 0 | 0.00 | 10.6784 | 10.6784 | 10.6784 | 0 |
| 1732656420 | 10.6784 | 0 | 0.00 | 10.6784 | 10.6784 | 10.6784 | 0 |
| 1732570020 | 10.6784 | 0.08 | 0.80 | 10.6759 | 10.6784 | 10.6759 | 477 |
| 1732310820 | 10.5939 | 0 | 0.00 | 10.5939 | 10.5939 | 10.5939 | 0 |
| 1732224420 | 10.5939 | 0 | 0.00 | 10.5939 | 10.5939 | 10.5939 | 0 |
| 1732138020 | 10.5939 | 0.03 | 0.32 | 10.5939 | 10.5939 | 10.5939 | 14 |
| 1732051620 | 10.5604 | -0.06 | -0.53 | 10.5604 | 10.5604 | 10.5604 | 1344 |
| 1731965160 | 10.616899 | 0 | 0.00 | 10.616899 | 10.616899 | 10.616899 | 0 |
| 1731705960 | 10.616899 | 0 | 0.00 | 10.616899 | 10.616899 | 10.616899 | 0 |
| 1731619560 | 10.616899 | -0.09 | -0.86 | 10.616899 | 10.616899 | 10.616899 | 50 |
| 1731481200 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
| 1731394800 | 10.7094 | 0 | 0.00 | 10.7094 | 10.7094 | 10.7094 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
