Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 77.3 | -0.47 | -0.60 | 77.239999 | 77.39 | 77.19 | 13 |
| 1741296420 | 77.77 | -0.23 | -0.29 | 78.58 | 78.58 | 77.77 | 551 |
| 1741210020 | 78 | 0.66 | 0.85 | 77.94 | 78 | 77.94 | 130 |
| 1741123620 | 77.34 | -1.08 | -1.38 | 78.08 | 78.08 | 77.29 | 98 |
| 1741037220 | 78.42 | 0.87 | 1.12 | 77.79 | 78.42 | 77.34 | 24 |
| 1740778020 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1740691620 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1740605220 | 77.55 | 0.25 | 0.32 | 77.61 | 78.01 | 77.55 | 50 |
| 1740518820 | 77.3 | 0.13 | 0.17 | 77.3 | 77.3 | 77.3 | 1 |
| 1740432420 | 77.17 | 0.32 | 0.42 | 77.15 | 77.17 | 77.15 | 2 |
| 1740173220 | 76.849999 | 0.06 | 0.08 | 76.849999 | 76.849999 | 76.849999 | 7 |
| 1740086820 | 76.79 | -0.78 | -1.01 | 77.26 | 77.26 | 76.79 | 112 |
| 1740000420 | 77.569999 | -0.12 | -0.15 | 77.569999 | 77.569999 | 77.569999 | 10 |
| 1739914020 | 77.69 | 0.26 | 0.34 | 77.65 | 77.69 | 77.65 | 67 |
| 1739827620 | 77.43 | 0 | 0.00 | 77.43 | 77.43 | 77.43 | 0 |
| 1739568420 | 77.43 | 0.19 | 0.25 | 77.43 | 77.43 | 77.43 | 1 |
| 1739482020 | 77.239999 | 38.49 | 99.33 | 77.239999 | 77.239999 | 77.239999 | 21 |
| 1739395620 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1739309220 | 38.75 | -36.97 | -48.82 | 76.16 | 76.16 | 38.75 | 206 |
| 1739222820 | 75.72 | 0 | 0.00 | 75.72 | 75.72 | 75.72 | 0 |
| 1738963620 | 75.72 | -0.01 | -0.01 | 75.88 | 75.88 | 75.72 | 5 |
| 1738877220 | 75.73 | 0.52 | 0.69 | 75.76 | 75.76 | 75.73 | 4 |
| 1738790820 | 75.209999 | 0.79 | 1.06 | 74.64 | 75.209999 | 74.64 | 86 |
| 1738704420 | 74.42 | 0.48 | 0.65 | 74.38 | 74.42 | 74.38 | 5 |
| 1738618020 | 73.94 | -1.18 | -1.57 | 73.84 | 73.94 | 73.84 | 7 |
| 1738358820 | 75.12 | 2.13 | 2.92 | 75.12 | 75.12 | 75.12 | 2500 |
| 1738272420 | 72.989999 | 0 | 0.00 | 72.989999 | 72.989999 | 72.989999 | 0 |
| 1738186020 | 72.989999 | 0 | 0.00 | 72.989999 | 72.989999 | 72.989999 | 0 |
| 1738099620 | 72.989999 | 0 | 0.00 | 72.989999 | 72.989999 | 72.989999 | 0 |
| 1738013220 | 72.989999 | -0.8 | -1.08 | 72.989999 | 72.989999 | 72.989999 | 500 |
| 1737754020 | 73.79 | 0.36 | 0.49 | 73.89 | 73.89 | 73.79 | 70 |
| 1737667620 | 73.43 | 0.54 | 0.74 | 73.34 | 73.43 | 73.34 | 2 |
| 1737581220 | 72.89 | 0.31 | 0.43 | 72.89 | 72.89 | 72.89 | 1 |
| 1737494820 | 72.58 | 0 | 0.00 | 72.58 | 72.58 | 72.58 | 0 |
| 1737408420 | 72.58 | 1.17 | 1.64 | 72.73 | 72.73 | 72.58 | 32 |
| 1737149220 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1737062820 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736976420 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736890020 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736803620 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736544420 | 71.41 | 0 | 0.00 | 71.41 | 71.41 | 71.41 | 0 |
| 1736458020 | 71.41 | 0.13 | 0.18 | 71.41 | 71.41 | 71.41 | 1 |
| 1736371620 | 71.28 | 0.01 | 0.01 | 71.28 | 71.28 | 71.28 | 1 |
| 1736285220 | 71.27 | 0.89 | 1.26 | 70.76 | 71.36 | 70.76 | 6 |
| 1736198820 | 70.38 | 0.26 | 0.37 | 70.4 | 70.4 | 70.38 | 54 |
| 1735939620 | 70.12 | 0.31 | 0.44 | 70.34 | 70.34 | 70.12 | 328 |
| 1735853220 | 69.81 | -0.12 | -0.17 | 70.09 | 70.09 | 69.81 | 7 |
| 1735594020 | 69.93 | 0.19 | 0.27 | 69.93 | 69.93 | 69.93 | 659 |
| 1735334820 | 69.739999 | 0 | 0.00 | 69.739999 | 69.739999 | 69.739999 | 0 |
| 1734989220 | 69.739999 | 1.11 | 1.62 | 69.2 | 69.739999 | 69.099999 | 1402 |
| 1734730020 | 68.63 | -3.23 | -4.49 | 68.63 | 68.63 | 68.63 | 27 |
| 1734643620 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734557220 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734470820 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734384420 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734125220 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1734038820 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1733952420 | 71.86 | 0 | 0.00 | 71.86 | 71.86 | 71.86 | 0 |
| 1733866020 | 71.86 | -0.24 | -0.33 | 71.86 | 71.86 | 71.86 | 1 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
