Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 43.215 | -1.14 | -2.56 | 44.98 | 45.25 | 43.215 | 698 |
| 1740778020 | 44.35 | -0.32 | -0.72 | 44.35 | 44.35 | 44.35 | 20 |
| 1740691620 | 44.67 | 0.34 | 0.77 | 44.34 | 44.67 | 44.34 | 47 |
| 1740605220 | 44.33 | 0 | 0.00 | 44.33 | 44.33 | 44.33 | 0 |
| 1740518820 | 44.33 | -0.52 | -1.16 | 44.955 | 44.955 | 44.33 | 331 |
| 1740432420 | 44.85 | -0.89 | -1.94 | 44.655 | 45 | 44.655 | 613 |
| 1740173220 | 45.735 | 0.53 | 1.18 | 45.685 | 45.735 | 45.685 | 203 |
| 1740086820 | 45.2 | -0.43 | -0.94 | 45.415 | 45.47 | 45.2 | 131 |
| 1740000420 | 45.63 | 0.3 | 0.66 | 45.155 | 45.675 | 45.155 | 364 |
| 1739914020 | 45.33 | 0.32 | 0.72 | 45.005 | 45.33 | 45.005 | 237 |
| 1739827620 | 45.005 | 0.31 | 0.69 | 44.98 | 45.08 | 44.83 | 764 |
| 1739568420 | 44.695 | -0.38 | -0.84 | 44.695 | 44.695 | 44.695 | 25 |
| 1739482020 | 45.075 | 0 | 0.00 | 45.075 | 45.075 | 45.075 | 0 |
| 1739395620 | 45.075 | -0.72 | -1.57 | 45.825 | 45.825 | 45.075 | 92 |
| 1739309220 | 45.795 | 0.64 | 1.41 | 45.795 | 45.795 | 45.795 | 83 |
| 1739222820 | 45.16 | 0.31 | 0.69 | 45.16 | 45.16 | 45.105 | 165 |
| 1738963620 | 44.85 | -0.91 | -1.98 | 44.815 | 44.85 | 44.665 | 1079 |
| 1738877220 | 45.755 | 0.4 | 0.87 | 45.605 | 45.83 | 45.605 | 550 |
| 1738790820 | 45.36 | 0.94 | 2.10 | 45.095 | 45.425 | 45.095 | 245 |
| 1738704420 | 44.425 | -0.25 | -0.56 | 44.79 | 44.79 | 44.425 | 133 |
| 1738618020 | 44.675 | -0.34 | -0.74 | 44.905 | 44.905 | 44.385 | 826 |
| 1738358820 | 45.01 | -0.33 | -0.73 | 44.99 | 45.01 | 44.99 | 170 |
| 1738272420 | 45.34 | 0.44 | 0.97 | 45.36 | 45.36 | 45.34 | 110 |
| 1738186020 | 44.905 | -0.22 | -0.49 | 44.96 | 44.96 | 44.685 | 28 |
| 1738099620 | 45.125 | 0.34 | 0.76 | 45.07 | 45.455 | 45.07 | 76 |
| 1738013220 | 44.785 | -0.75 | -1.64 | 45.545 | 45.725 | 44.785 | 764 |
| 1737754020 | 45.53 | -0.52 | -1.13 | 46.025 | 46.025 | 45.53 | 616 |
| 1737667620 | 46.05 | -0.69 | -1.47 | 46 | 46.435 | 46 | 240 |
| 1737581220 | 46.735 | -0.5 | -1.06 | 46.935 | 46.96 | 46.5 | 629 |
| 1737494820 | 47.235 | 0.13 | 0.29 | 47.975 | 48 | 47.12 | 4080 |
| 1737408420 | 47.1 | -0.88 | -1.83 | 47.935 | 47.99 | 47.1 | 936 |
| 1737149220 | 47.98 | 0.41 | 0.86 | 47.575 | 47.98 | 47.41 | 1245 |
| 1737062820 | 47.57 | 1.22 | 2.62 | 46.76 | 47.57 | 46.69 | 543 |
| 1736976420 | 46.355 | 0.25 | 0.55 | 46.52 | 46.52 | 46.255 | 95 |
| 1736890020 | 46.1 | 0.23 | 0.49 | 46.195 | 46.3 | 45.88 | 376 |
| 1736803620 | 45.875 | 0.55 | 1.21 | 45.77 | 46.465 | 45.62 | 214 |
| 1736544420 | 45.325 | 0.45 | 0.99 | 45.295 | 45.325 | 45.295 | 129 |
| 1736458020 | 44.88 | 0.31 | 0.70 | 44.88 | 44.88 | 44.88 | 1 |
| 1736371620 | 44.57 | -0.26 | -0.57 | 44.555 | 44.685 | 44.555 | 81 |
| 1736285220 | 44.825 | 0.15 | 0.34 | 43.955 | 44.825 | 43.955 | 123 |
| 1736198820 | 44.675 | 0.03 | 0.08 | 44.395 | 44.675 | 44.215 | 271 |
| 1735939620 | 44.64 | 0.2 | 0.44 | 44.51 | 44.71 | 44.23 | 190 |
| 1735853220 | 44.445 | 2.02 | 4.75 | 43.62 | 44.45 | 43.435 | 1492 |
| 1735594020 | 42.43 | -0.17 | -0.40 | 42.46 | 42.68 | 42.43 | 165 |
| 1735334820 | 42.6 | 0.48 | 1.15 | 42.494999 | 42.6 | 42.494999 | 158 |
| 1734989220 | 42.115 | 0.49 | 1.18 | 42.26 | 42.26 | 42.065 | 30 |
| 1734730020 | 41.625 | -0.11 | -0.26 | 41.815 | 41.815 | 41.625 | 19 |
| 1734643620 | 41.735 | -1.13 | -2.65 | 42.185 | 42.185 | 41.735 | 175 |
| 1734557220 | 42.869999 | 0.34 | 0.79 | 42.875 | 42.875 | 42.869999 | 309 |
| 1734470820 | 42.534999 | -0.75 | -1.73 | 43.04 | 43.225 | 42.42 | 223 |
| 1734384420 | 43.285 | -1.02 | -2.30 | 43.915 | 44.285 | 43.285 | 2467 |
| 1734125220 | 44.305 | -0.42 | -0.93 | 44.74 | 44.74 | 44.305 | 570 |
| 1734038820 | 44.72 | -0.12 | -0.27 | 44.59 | 44.78 | 44.59 | 1711 |
| 1733952420 | 44.84 | 0.08 | 0.17 | 44.77 | 44.84 | 44.45 | 192 |
| 1733866020 | 44.765 | -0.39 | -0.86 | 44.765 | 44.765 | 44.765 | 1 |
| 1733779620 | 45.155 | 0.36 | 0.79 | 45.03 | 45.155 | 44.835 | 48 |
| 1733520420 | 44.8 | -0.9 | -1.96 | 45.495 | 45.51 | 44.8 | 313 |
| 1733434020 | 45.695 | -0.81 | -1.73 | 45.65 | 45.695 | 45.615 | 54 |
| 1733347620 | 46.5 | -0.2 | -0.43 | 46.8 | 46.8 | 46.5 | 350 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
