Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 57 | -0.27 | -0.47 | 56.75 | 57 | 56.7 | 276 |
| 1740691620 | 57.27 | 0.41 | 0.72 | 56.56 | 57.32 | 56.56 | 762 |
| 1740605220 | 56.86 | 0.13 | 0.23 | 57.05 | 57.1 | 56.69 | 155 |
| 1740518820 | 56.73 | -0.23 | -0.40 | 56.73 | 56.86 | 56.72 | 744 |
| 1740432420 | 56.96 | 0.64 | 1.14 | 55.78 | 56.96 | 55.78 | 774 |
| 1740173220 | 56.32 | -0.27 | -0.48 | 56.51 | 56.58 | 55.72 | 897 |
| 1740086820 | 56.59 | 0.56 | 1.00 | 56.18 | 56.59 | 56.18 | 391 |
| 1740000420 | 56.03 | -0.13 | -0.23 | 55.59 | 56.1 | 55.59 | 1267 |
| 1739914020 | 56.16 | 0.35 | 0.63 | 56.01 | 56.16 | 55.63 | 260 |
| 1739827620 | 55.81 | -0.43 | -0.76 | 55.85 | 56.27 | 55.81 | 950 |
| 1739568420 | 56.24 | -0.63 | -1.11 | 56.56 | 56.87 | 56.24 | 1331 |
| 1739482020 | 56.87 | 0.09 | 0.16 | 56.71 | 56.87 | 56.66 | 362 |
| 1739395620 | 56.78 | -0.32 | -0.56 | 57.06 | 57.11 | 56.78 | 255 |
| 1739309220 | 57.1 | -0.17 | -0.30 | 57.4 | 57.4 | 57 | 424 |
| 1739222820 | 57.27 | -0.25 | -0.43 | 57.47 | 57.56 | 57.15 | 591 |
| 1738963620 | 57.52 | -0.28 | -0.48 | 57.72 | 57.72 | 57.4 | 343 |
| 1738877220 | 57.8 | 0.23 | 0.40 | 57.98 | 58.22 | 57.73 | 612 |
| 1738790820 | 57.57 | 0.37 | 0.65 | 57.51 | 57.57 | 57.41 | 1157 |
| 1738704420 | 57.2 | -1.08 | -1.85 | 58.19 | 58.19 | 57.11 | 383 |
| 1738618020 | 58.28 | 0.42 | 0.73 | 57.07 | 58.28 | 57.07 | 1045 |
| 1738358820 | 57.86 | 0.77 | 1.35 | 57.56 | 57.94 | 57.56 | 890 |
| 1738272420 | 57.09 | 0.27 | 0.48 | 57.26 | 57.26 | 56.93 | 530 |
| 1738186020 | 56.82 | -0.48 | -0.84 | 56.92 | 57.05 | 56.8 | 727 |
| 1738099620 | 57.3 | 0.33 | 0.58 | 57.11 | 57.4 | 57.11 | 1352 |
| 1738013220 | 56.97 | 1.26 | 2.26 | 55.7 | 56.97 | 55.7 | 798 |
| 1737754020 | 55.71 | -0.05 | -0.09 | 55.65 | 55.72 | 55.46 | 1303 |
| 1737667620 | 55.76 | 0.33 | 0.60 | 55.55 | 55.8 | 55.47 | 1813 |
| 1737581220 | 55.43 | -0.07 | -0.13 | 55.65 | 55.65 | 55.1 | 738 |
| 1737494820 | 55.5 | 0.69 | 1.26 | 54.76 | 55.5 | 54.76 | 1952 |
| 1737408420 | 54.81 | -0.86 | -1.54 | 55.44 | 55.44 | 54.53 | 1647 |
| 1737149220 | 55.67 | 0.18 | 0.32 | 55.51 | 55.73 | 55.35 | 1020 |
| 1737062820 | 55.49 | 0.1 | 0.18 | 55.33 | 55.5 | 55.16 | 778 |
| 1736976420 | 55.39 | 0.38 | 0.69 | 55.17 | 55.48 | 55.13 | 1988 |
| 1736890020 | 55.01 | -1.27 | -2.26 | 55.95 | 55.95 | 55 | 416 |
| 1736803620 | 56.28 | 0.68 | 1.22 | 55.42 | 56.28 | 55.29 | 2890 |
| 1736544420 | 55.6 | 0.35 | 0.63 | 55.44 | 55.6 | 55.24 | 2913 |
| 1736458020 | 55.25 | 0.12 | 0.22 | 55.21 | 55.37 | 55.15 | 1539 |
| 1736371620 | 55.13 | 0.63 | 1.16 | 54.89 | 55.13 | 54.89 | 663 |
| 1736285220 | 54.5 | 0.22 | 0.41 | 53.99 | 54.89 | 53.99 | 2327 |
| 1736198820 | 54.28 | -0.59 | -1.08 | 54.81 | 54.81 | 54.07 | 2539 |
| 1735939620 | 54.87 | 0.49 | 0.90 | 54.52 | 54.87 | 54.2 | 1149 |
| 1735853220 | 54.38 | 0.5 | 0.93 | 53.72 | 54.58 | 53.72 | 3166 |
| 1735594020 | 53.88 | -0.42 | -0.77 | 53.93 | 54.07 | 53.88 | 85 |
| 1735334820 | 54.3 | 0.64 | 1.19 | 54.41 | 54.41 | 54.22 | 598 |
| 1734989220 | 53.66 | -0.36 | -0.67 | 53.78 | 53.87 | 53.62 | 1276 |
| 1734730020 | 54.02 | 1.04 | 1.96 | 52.95 | 54.02 | 52.95 | 695 |
| 1734643620 | 52.98 | 0.02 | 0.04 | 53.46 | 53.54 | 52.98 | 1179 |
| 1734557220 | 52.96 | -0.6 | -1.12 | 53.61 | 54.01 | 52.96 | 894 |
| 1734470820 | 53.56 | -0.78 | -1.44 | 53.72 | 53.72 | 53.25 | 814 |
| 1734384420 | 54.34 | -0.06 | -0.11 | 54.21 | 54.45 | 54.13 | 2084 |
| 1734125220 | 54.4 | -0.41 | -0.75 | 54.44 | 54.55 | 54.04 | 1230 |
| 1734038820 | 54.81 | 0.1 | 0.18 | 54.73 | 54.88 | 54.57 | 1619 |
| 1733952420 | 54.71 | -0.68 | -1.23 | 55.48 | 55.48 | 54.71 | 2659 |
| 1733866020 | 55.39 | 0.06 | 0.11 | 55.48 | 55.67 | 55.39 | 1101 |
| 1733779620 | 55.33 | -0.26 | -0.47 | 55.48 | 55.48 | 55.19 | 2441 |
| 1733520420 | 55.59 | 0.05 | 0.09 | 55.3 | 55.59 | 55.25 | 313 |
| 1733434020 | 55.54 | -0.76 | -1.35 | 56.21 | 56.35 | 55.51 | 828 |
| 1733347620 | 56.3 | -0.25 | -0.44 | 56.44 | 56.6 | 56.27 | 979 |
| 1733261220 | 56.55 | -0.03 | -0.05 | 56.4 | 56.59 | 56.4 | 792 |
| 1733174820 | 56.58 | -0.03 | -0.05 | 56.61 | 56.61 | 56.46 | 358 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
