Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 12.3995 | -0.02 | -0.19 | 12.4846 | 12.4846 | 12.2548 | 24485 |
| 1737667620 | 12.4234 | -0 | -0.01 | 12.5062 | 12.5139 | 12.3616 | 901 |
| 1737581220 | 12.4249 | 0.08 | 0.67 | 12.3683 | 12.5012 | 12.3683 | 2101 |
| 1737494820 | 12.3423 | -0.32 | -2.51 | 12.5273 | 12.5273 | 12.3423 | 3878 |
| 1737408420 | 12.6604 | 0.04 | 0.32 | 12.5941 | 12.6604 | 12.4154 | 19082 |
| 1737149220 | 12.6205 | 0.03 | 0.25 | 12.5619 | 12.6265 | 12.5136 | 3079 |
| 1737062820 | 12.5892 | 0.04 | 0.34 | 12.5099 | 12.5892 | 12.3943 | 7725 |
| 1736976420 | 12.5469 | 0.21 | 1.68 | 12.4 | 12.5528 | 12.3876 | 1583 |
| 1736890020 | 12.3395 | -0.3 | -2.40 | 12.4961 | 12.4961 | 12.3395 | 14863 |
| 1736803620 | 12.6427 | 0.11 | 0.91 | 12.5655 | 12.6427 | 12.4205 | 4448 |
| 1736544420 | 12.5293 | 0 | 0.02 | 12.5491 | 12.5491 | 12.4529 | 169 |
| 1736458020 | 12.5268 | 0.03 | 0.26 | 12.5218 | 12.5268 | 12.4232 | 4598 |
| 1736371620 | 12.4944 | 0.06 | 0.47 | 12.4101 | 12.5042 | 12.4101 | 914 |
| 1736285220 | 12.4357 | -0.01 | -0.07 | 12.3529 | 12.4357 | 12.3228 | 1437 |
| 1736198820 | 12.4446 | -0.07 | -0.60 | 12.4775 | 12.4775 | 12.3061 | 9916 |
| 1735939620 | 12.5194 | 0.11 | 0.92 | 12.3845 | 12.5304 | 12.3707 | 7765 |
| 1735853220 | 12.4051 | 0.17 | 1.37 | 12.25 | 12.4594 | 12.25 | 5910 |
| 1735594020 | 12.2374 | -0.08 | -0.64 | 12.3156 | 12.3175 | 12.2309 | 2882 |
| 1735334820 | 12.3157 | 0.04 | 0.34 | 12.3119 | 12.3165 | 12.1591 | 3784 |
| 1734989220 | 12.2744 | 0.04 | 0.31 | 12.298 | 12.3009 | 12.1557 | 5364 |
| 1734730020 | 12.2361 | -0.1 | -0.78 | 12.2598 | 12.2739 | 12.1798 | 5213 |
| 1734643620 | 12.3326 | 0.09 | 0.72 | 12.21 | 12.3326 | 12.2091 | 1892 |
| 1734557220 | 12.2444 | 0.09 | 0.78 | 12.2444 | 12.2444 | 12.2444 | 250 |
| 1734470820 | 12.15 | -0.03 | -0.24 | 12.2461 | 12.2604 | 12.15 | 4909 |
| 1734384420 | 12.1788 | -0.14 | -1.14 | 12.302 | 12.3062 | 12.1788 | 2978 |
| 1734125220 | 12.3196 | -0.04 | -0.34 | 12.3189 | 12.3206 | 12.2629 | 6227 |
| 1734038820 | 12.3622 | 0 | 0.02 | 12.3552 | 12.3622 | 12.274 | 15910 |
| 1733952420 | 12.3593 | 0.01 | 0.10 | 12.3059 | 12.3593 | 12.2931 | 5115 |
| 1733866020 | 12.3466 | 0.04 | 0.34 | 12.2955 | 12.3466 | 12.2209 | 2058 |
| 1733779620 | 12.3053 | 0.13 | 1.10 | 12.3287 | 12.3287 | 12.2066 | 5133 |
| 1733520420 | 12.1716 | 0.05 | 0.45 | 12.2 | 12.2584 | 12.1716 | 16582 |
| 1733434020 | 12.1176 | -0.21 | -1.67 | 12.2476 | 12.2875 | 12.1176 | 5697 |
| 1733347620 | 12.3235 | -0 | -0.01 | 12.2601 | 12.3235 | 12.24 | 8554 |
| 1733261220 | 12.3245 | -0.01 | -0.05 | 12.2658 | 12.3245 | 12.173 | 5045 |
| 1733174820 | 12.3311 | 0.12 | 1.02 | 12.2569 | 12.3311 | 12.2147 | 5513 |
| 1732915620 | 12.207 | -0.06 | -0.46 | 12.1919 | 12.2084 | 12.1834 | 3548 |
| 1732829220 | 12.2633 | 0.11 | 0.93 | 12.2249 | 12.2633 | 12.2249 | 476 |
| 1732742820 | 12.15 | -0.15 | -1.24 | 12.1816 | 12.19 | 12.15 | 2594 |
| 1732656420 | 12.3022 | 0.06 | 0.52 | 12.2554 | 12.3022 | 12.2169 | 1287 |
| 1732570020 | 12.2384 | -0.04 | -0.35 | 12.275 | 12.275 | 12.1994 | 8528 |
| 1732310820 | 12.2814 | 0.11 | 0.89 | 12.3094 | 12.3094 | 12.2578 | 940 |
| 1732224420 | 12.1729 | -0.06 | -0.49 | 12.1729 | 12.1729 | 12.1729 | 1200 |
| 1732138020 | 12.2329 | 0.08 | 0.68 | 12.1304 | 12.2329 | 12.1304 | 643 |
| 1732051620 | 12.1497 | 0.08 | 0.70 | 12.1099 | 12.1591 | 12.0201 | 3334 |
| 1731965220 | 12.0656 | -0 | -0.01 | 12.0066 | 12.1004 | 12.0066 | 2433 |
| 1731705960 | 12.0671 | -0.04 | -0.32 | 12.1963 | 12.1963 | 12.0536 | 8252 |
| 1731619560 | 12.1057 | 0.06 | 0.52 | 12.1778 | 12.1778 | 12.1057 | 3862 |
| 1731533160 | 12.0425 | -0.26 | -2.10 | 12.0524 | 12.0919 | 12.0191 | 15259 |
| 1731446820 | 12.3007 | 0.14 | 1.12 | 12.2101 | 12.3213 | 12.1612 | 10411 |
| 1731360420 | 12.1645 | 0.07 | 0.58 | 12.2245 | 12.2992 | 12.1645 | 2937 |
| 1731101220 | 12.0938 | -0.03 | -0.28 | 12.1054 | 12.241 | 12.0761 | 4643 |
| 1731014760 | 12.1278 | 0.22 | 1.83 | 12.0619 | 12.1278 | 12.0365 | 5525 |
| 1730928360 | 11.9103 | 0.17 | 1.47 | 11.8989 | 12.2066 | 11.8989 | 3396 |
| 1730841960 | 11.7383 | -0.1 | -0.82 | 11.9189 | 11.9189 | 11.7383 | 3089 |
| 1730755560 | 11.8356 | -0.03 | -0.23 | 11.9495 | 11.9495 | 11.8356 | 1398 |
| 1730496360 | 11.8631 | 0.06 | 0.51 | 11.8719 | 11.9019 | 11.86 | 491 |
| 1730409960 | 11.8024 | -0.1 | -0.87 | 11.8274 | 11.9671 | 11.8024 | 648 |
| 1730323560 | 11.9056 | -0.07 | -0.62 | 11.9519 | 11.9519 | 11.9056 | 198 |
| 1730237160 | 11.9798 | 0.12 | 0.98 | 11.9464 | 12.0098 | 11.85 | 19518 |
| 1730150760 | 11.8639 | -0.07 | -0.57 | 11.9997 | 11.9997 | 11.8639 | 3199 |
| 1729888020 | 11.9324 | 0.07 | 0.62 | 11.8588 | 12.0247 | 11.8588 | 3152 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
