Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 22.455 | 0.08 | 0.38 | 22.51 | 22.53 | 22.415 | 3526 |
| 1738099620 | 22.37 | 0.3 | 1.36 | 22.215 | 22.455 | 22.215 | 2804 |
| 1738013220 | 22.07 | -0.35 | -1.56 | 22.17 | 22.17 | 21.82 | 8217 |
| 1737754020 | 22.42 | -0.05 | -0.22 | 22.52 | 22.52 | 22.345 | 9996 |
| 1737667620 | 22.47 | 0.04 | 0.18 | 22.485 | 22.485 | 22.42 | 2399 |
| 1737581220 | 22.43 | 0.05 | 0.25 | 22.385 | 22.525 | 22.38 | 6739 |
| 1737494820 | 22.375 | 0.2 | 0.90 | 22.4 | 22.4 | 22.26 | 2003 |
| 1737408420 | 22.175 | -0.29 | -1.29 | 22.38 | 22.41 | 22.175 | 3720 |
| 1737149220 | 22.465 | 0.32 | 1.47 | 22.25 | 22.465 | 22.24 | 797 |
| 1737062820 | 22.14 | -0.13 | -0.56 | 22.185 | 22.285 | 22.14 | 11466 |
| 1736976420 | 22.265 | 0.51 | 2.34 | 21.78 | 22.265 | 21.78 | 2133 |
| 1736890020 | 21.755 | -0.16 | -0.73 | 21.98 | 22.025 | 21.675 | 1395 |
| 1736803620 | 21.915 | 0.04 | 0.16 | 21.875 | 21.915 | 21.705 | 1303 |
| 1736544420 | 21.88 | -0.21 | -0.95 | 22.12 | 22.12 | 21.875 | 4096 |
| 1736458020 | 22.09 | 0.11 | 0.52 | 22.055 | 22.09 | 21.965 | 813 |
| 1736371620 | 21.975 | 0.03 | 0.14 | 22.03 | 22.085 | 21.94 | 4420 |
| 1736285220 | 21.945 | -0.1 | -0.45 | 21.94 | 22.14 | 21.94 | 3109 |
| 1736198820 | 22.045 | -0.1 | -0.43 | 22.05 | 22.22 | 22.04 | 4345 |
| 1735939620 | 22.14 | 0.22 | 1.00 | 21.975 | 22.14 | 21.905 | 1408 |
| 1735853220 | 21.92 | 0.12 | 0.55 | 21.855 | 22.15 | 21.855 | 9327 |
| 1735594020 | 21.8 | -0.2 | -0.89 | 21.925 | 21.925 | 21.795 | 6478 |
| 1735334820 | 21.995 | 0.04 | 0.16 | 22.135 | 22.135 | 21.85 | 12955 |
| 1734989220 | 21.96 | 0.27 | 1.24 | 21.88 | 21.96 | 21.76 | 4318 |
| 1734730020 | 21.69 | -0.06 | -0.25 | 21.655 | 21.98 | 21.42 | 10876 |
| 1734643620 | 21.745 | -0.26 | -1.16 | 21.765 | 21.875 | 21.695 | 6305 |
| 1734557220 | 22 | -0.17 | -0.74 | 22.135 | 22.23 | 22 | 3244 |
| 1734470820 | 22.165 | -0.08 | -0.34 | 22.19 | 22.19 | 22.08 | 1739 |
| 1734384420 | 22.24 | 0.08 | 0.38 | 22.14 | 22.24 | 22.1 | 6148 |
| 1734125220 | 22.155 | -0.15 | -0.67 | 22.24 | 22.335 | 22.105 | 7035 |
| 1734038820 | 22.305 | -0.07 | -0.31 | 22.255 | 22.305 | 22.225 | 2586 |
| 1733952420 | 22.375 | 0.27 | 1.24 | 22.155 | 22.375 | 22.125 | 2615 |
| 1733866020 | 22.1 | -0.08 | -0.36 | 22.145 | 22.22 | 22.1 | 4247 |
| 1733779620 | 22.18 | -0.08 | -0.34 | 22.28 | 22.28 | 22.115 | 4160 |
| 1733520420 | 22.255 | 0.06 | 0.27 | 22.205 | 22.275 | 22.125 | 2016 |
| 1733434020 | 22.195 | -0.14 | -0.63 | 22.295 | 22.3 | 22.16 | 4108 |
| 1733347620 | 22.335 | 0.13 | 0.56 | 22.23 | 22.355 | 22.15 | 7442 |
| 1733261220 | 22.21 | 0 | 0.00 | 22.2 | 22.21 | 22.07 | 2857 |
| 1733174820 | 22.21 | 0.23 | 1.02 | 22.045 | 22.21 | 21.97 | 4385 |
| 1732915620 | 21.985 | -0.1 | -0.45 | 21.93 | 21.985 | 21.86 | 8932 |
| 1732829220 | 22.085 | 0.24 | 1.10 | 21.815 | 22.085 | 21.805 | 9028 |
| 1732742820 | 21.845 | -0.22 | -0.97 | 21.95 | 22 | 21.78 | 3457 |
| 1732656420 | 22.06 | 0.15 | 0.66 | 22.01 | 22.06 | 21.855 | 4074 |
| 1732570020 | 21.915 | -0.03 | -0.14 | 22 | 22.035 | 21.91 | 4731 |
| 1732310820 | 21.945 | 0.07 | 0.34 | 21.79 | 22.07 | 21.735 | 8960 |
| 1732224420 | 21.87 | 0.36 | 1.65 | 21.56 | 21.87 | 21.48 | 5486 |
| 1732138020 | 21.515 | 0.03 | 0.12 | 21.465 | 21.58 | 21.42 | 1320 |
| 1732051620 | 21.49 | 0.06 | 0.30 | 21.45 | 21.53 | 21.21 | 2563 |
| 1731965220 | 21.425 | 0.03 | 0.14 | 21.49 | 21.49 | 21.345 | 3883 |
| 1731705960 | 21.395 | -0.34 | -1.54 | 21.57 | 21.57 | 21.309999 | 3680 |
| 1731619560 | 21.73 | -0.03 | -0.11 | 21.74 | 21.83 | 21.685 | 13273 |
| 1731533160 | 21.755 | 0.07 | 0.32 | 21.57 | 21.76 | 21.515 | 2989 |
| 1731446820 | 21.685 | 0.08 | 0.37 | 21.675 | 21.69 | 21.55 | 360 |
| 1731360420 | 21.605 | 0.03 | 0.14 | 21.555 | 21.73 | 21.555 | 16936 |
| 1731101220 | 21.575 | 0.19 | 0.89 | 21.425 | 21.575 | 21.329999 | 1790 |
| 1731014760 | 21.385 | 0.04 | 0.16 | 21.285 | 21.385 | 21.235 | 14890 |
| 1730928360 | 21.35 | 0.81 | 3.94 | 21.145 | 21.454999 | 21.114999 | 19869 |
| 1730841960 | 20.54 | 0.06 | 0.32 | 20.485 | 20.54 | 20.43 | 1535 |
| 1730755560 | 20.475 | -0.15 | -0.70 | 20.52 | 20.524999 | 20.399999 | 3141 |
| 1730496360 | 20.62 | 0.31 | 1.53 | 20.445 | 20.62 | 20.445 | 1779 |
| 1730409960 | 20.309999 | -0.49 | -2.33 | 20.555 | 20.625 | 20.309999 | 7943 |
| 1730323560 | 20.795 | -0.09 | -0.41 | 20.899999 | 20.975 | 20.78 | 1249 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
