Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739482020 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1739395620 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1739309220 | 39.085 | 0.18 | 0.45 | 39.085 | 39.085 | 39.085 | 39 |
| 1739222820 | 38.909999 | 0.05 | 0.14 | 39.02 | 39.02 | 38.909999 | 27 |
| 1738963620 | 38.854999 | -0.15 | -0.37 | 38.83 | 38.854999 | 38.83 | 11 |
| 1738877220 | 39 | 0.58 | 1.51 | 39 | 39 | 39 | 51 |
| 1738790820 | 38.42 | -0.16 | -0.41 | 38.42 | 38.42 | 38.42 | 13 |
| 1738704420 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1738618020 | 38.58 | 0.35 | 0.93 | 38.125 | 38.595 | 38.125 | 126 |
| 1738358820 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1738272420 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1738186020 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1738099620 | 38.225 | 0.56 | 1.49 | 38.119999 | 38.225 | 38.119999 | 65 |
| 1738013220 | 37.665 | 0 | 0.00 | 37.665 | 37.665 | 37.665 | 0 |
| 1737754020 | 37.665 | 0 | 0.00 | 37.665 | 37.665 | 37.665 | 0 |
| 1737667620 | 37.665 | 0 | 0.00 | 37.665 | 37.665 | 37.665 | 0 |
| 1737581220 | 37.665 | 0 | 0.00 | 37.665 | 37.665 | 37.665 | 0 |
| 1737494820 | 37.665 | -0.1 | -0.25 | 37.665 | 37.665 | 37.665 | 134 |
| 1737408420 | 37.76 | -0.02 | -0.05 | 37.815 | 37.815 | 37.76 | 132 |
| 1737149220 | 37.78 | 0.42 | 1.12 | 37.78 | 37.78 | 37.78 | 20 |
| 1737062820 | 37.36 | 0 | 0.00 | 37.36 | 37.36 | 37.36 | 0 |
| 1736976420 | 37.36 | -0.1 | -0.27 | 37.34 | 37.36 | 37.34 | 15 |
| 1736890020 | 37.46 | -0.13 | -0.33 | 37.595 | 37.595 | 37.46 | 402 |
| 1736803620 | 37.585 | 0 | 0.00 | 37.585 | 37.585 | 37.585 | 0 |
| 1736544420 | 37.585 | 0.06 | 0.17 | 37.585 | 37.585 | 37.585 | 1 |
| 1736458020 | 37.52 | 0.02 | 0.04 | 37.52 | 37.52 | 37.52 | 1 |
| 1736371620 | 37.505 | 0.17 | 0.46 | 37.505 | 37.505 | 37.505 | 27 |
| 1736285220 | 37.335 | -0.37 | -0.97 | 37.335 | 37.335 | 37.335 | 8 |
| 1736198820 | 37.7 | 0.09 | 0.24 | 37.7 | 37.7 | 37.7 | 10 |
| 1735939620 | 37.61 | -0.06 | -0.17 | 37.61 | 37.61 | 37.61 | 1 |
| 1735853220 | 37.674999 | 0.64 | 1.73 | 37.479999 | 37.674999 | 37.479999 | 160 |
| 1735594020 | 37.034999 | 0 | 0.00 | 37.034999 | 37.034999 | 37.034999 | 0 |
| 1735334820 | 37.034999 | 0 | 0.00 | 37.034999 | 37.034999 | 37.034999 | 0 |
| 1734989220 | 37.034999 | 0 | 0.00 | 37.034999 | 37.034999 | 37.034999 | 0 |
| 1734730020 | 37.034999 | -0.85 | -2.24 | 37.09 | 37.09 | 37.034999 | 656 |
| 1734643620 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1734557220 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1734470820 | 37.885 | 0 | 0.00 | 37.885 | 37.885 | 37.885 | 0 |
| 1734384420 | 37.885 | -0.37 | -0.97 | 37.885 | 37.885 | 37.885 | 5 |
| 1734125220 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1734038820 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1733952420 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1733866020 | 38.255 | 0 | 0.00 | 38.255 | 38.255 | 38.255 | 0 |
| 1733779620 | 38.255 | -0.27 | -0.69 | 38.255 | 38.255 | 38.255 | 1 |
| 1733520420 | 38.52 | 0 | 0.00 | 38.52 | 38.52 | 38.52 | 0 |
| 1733434020 | 38.52 | 0.07 | 0.17 | 38.52 | 38.52 | 38.52 | 5 |
| 1733347620 | 38.455 | 0 | 0.00 | 38.455 | 38.455 | 38.455 | 0 |
| 1733261220 | 38.455 | 0.03 | 0.08 | 38.455 | 38.455 | 38.455 | 1 |
| 1733174820 | 38.424999 | 0.13 | 0.34 | 38.369999 | 38.455 | 38.369999 | 1302 |
| 1732915620 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1732829220 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1732742820 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1732656420 | 38.295 | 0 | 0.00 | 38.295 | 38.295 | 38.295 | 0 |
| 1732570020 | 38.295 | 0.94 | 2.52 | 38.295 | 38.295 | 38.295 | 15 |
| 1732310820 | 37.354999 | 0 | 0.00 | 37.354999 | 37.354999 | 37.354999 | 0 |
| 1732224420 | 37.354999 | 0 | 0.00 | 37.354999 | 37.354999 | 37.354999 | 0 |
| 1732138020 | 37.354999 | 0.27 | 0.73 | 37.33 | 37.354999 | 37.33 | 46 |
| 1732051620 | 37.085 | 0 | 0.00 | 37.085 | 37.085 | 37.085 | 0 |
| 1731965220 | 37.085 | -0.22 | -0.59 | 37.085 | 37.085 | 37.085 | 2 |
| 1731705960 | 37.305 | -0.14 | -0.37 | 37.305 | 37.305 | 37.305 | 5 |
| 1731619560 | 37.445 | 0 | 0.00 | 37.445 | 37.445 | 37.445 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
