Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 35.924999 | 0.45 | 1.28 | 36.049999 | 36.085 | 35.924999 | 1220 |
| 1745526420 | 35.47 | -0.31 | -0.88 | 35.53 | 35.695 | 35.47 | 604 |
| 1745440020 | 35.784999 | 0.31 | 0.86 | 36.07 | 36.07 | 35.784999 | 845 |
| 1745353620 | 35.479999 | -0.03 | -0.08 | 34.83 | 35.505 | 34.625 | 1578 |
| 1744921620 | 35.51 | 0.27 | 0.77 | 35.51 | 35.51 | 35.51 | 1 |
| 1744835220 | 35.24 | -0.81 | -2.25 | 35.409999 | 35.409999 | 35.24 | 601 |
| 1744748820 | 36.049999 | 0.6 | 1.71 | 35.534999 | 36.049999 | 35.534999 | 63 |
| 1744662420 | 35.445 | 0 | 0.00 | 35.445 | 35.445 | 35.445 | 0 |
| 1744403220 | 35.445 | 0.26 | 0.72 | 34.534999 | 35.445 | 34.534999 | 602 |
| 1744316820 | 35.19 | -1.52 | -4.14 | 36.195 | 36.195 | 35.025 | 1383 |
| 1744230420 | 36.71 | 2.11 | 6.10 | 33.055 | 36.71 | 33.055 | 2014 |
| 1744144020 | 34.6 | -0.79 | -2.23 | 35.2 | 35.65 | 34.6 | 7238 |
| 1744057620 | 35.39 | -0.35 | -0.98 | 33.509999 | 35.39 | 33.509999 | 1215 |
| 1743798420 | 35.74 | -1.79 | -4.77 | 36.994999 | 36.994999 | 35.74 | 895 |
| 1743712020 | 37.53 | -0.61 | -1.59 | 36.895 | 37.53 | 36.895 | 841 |
| 1743625620 | 38.135 | 0.03 | 0.08 | 37.985 | 38.135 | 37.985 | 602 |
| 1743539220 | 38.104999 | -0.03 | -0.08 | 38.11 | 38.13 | 38.095 | 38 |
| 1743452820 | 38.135 | -0.15 | -0.38 | 37.744999 | 38.135 | 37.744999 | 601 |
| 1743197220 | 38.28 | 0 | 0.00 | 38.28 | 38.28 | 38.28 | 0 |
| 1743110820 | 38.28 | 0.37 | 0.96 | 38.03 | 38.28 | 38.025 | 1297 |
| 1743024420 | 37.915 | 0 | 0.00 | 37.915 | 37.915 | 37.915 | 0 |
| 1742938020 | 37.915 | 0 | 0.00 | 37.915 | 37.915 | 37.915 | 0 |
| 1742851620 | 37.915 | 0.27 | 0.70 | 37.915 | 37.915 | 37.915 | 12 |
| 1742592420 | 37.65 | -0.17 | -0.44 | 37.799999 | 37.799999 | 37.65 | 665 |
| 1742506020 | 37.815 | 0.25 | 0.67 | 37.88 | 37.88 | 37.815 | 30 |
| 1742419620 | 37.565 | 0 | 0.00 | 37.565 | 37.565 | 37.565 | 0 |
| 1742333220 | 37.565 | 0.2 | 0.52 | 37.565 | 37.565 | 37.565 | 268 |
| 1742246820 | 37.369999 | -0.05 | -0.12 | 37.385 | 37.385 | 37.369999 | 47 |
| 1741987620 | 37.415 | 0.09 | 0.24 | 37.295 | 37.415 | 37.295 | 2 |
| 1741901220 | 37.325 | -0.06 | -0.16 | 37.284999 | 37.325 | 37.284999 | 325 |
| 1741814820 | 37.385 | 0.07 | 0.19 | 37.385 | 37.385 | 37.385 | 200 |
| 1741728420 | 37.315 | -0.4 | -1.05 | 37.315 | 37.315 | 37.315 | 5 |
| 1741642020 | 37.71 | -0.66 | -1.72 | 38.1 | 38.1 | 37.71 | 2927 |
| 1741382820 | 38.369999 | 0.4 | 1.07 | 38.115 | 38.369999 | 38.025 | 628 |
| 1741296420 | 37.965 | -0.62 | -1.59 | 38.424999 | 38.424999 | 37.965 | 1204 |
| 1741210020 | 38.58 | -0.78 | -1.98 | 38.75 | 38.75 | 38.58 | 611 |
| 1741123620 | 39.36 | -0.51 | -1.28 | 39.435 | 39.475 | 39.325 | 2643 |
| 1741037220 | 39.869999 | 0.35 | 0.90 | 39.985 | 39.985 | 39.46 | 6673 |
| 1740778020 | 39.515 | 0.24 | 0.62 | 39.21 | 39.515 | 39.21 | 633 |
| 1740691620 | 39.27 | 0.2 | 0.50 | 39.27 | 39.27 | 39.27 | 1 |
| 1740605220 | 39.075 | -0.38 | -0.95 | 39.075 | 39.075 | 39.075 | 600 |
| 1740518820 | 39.45 | 0.24 | 0.61 | 39.095 | 39.45 | 39.095 | 1800 |
| 1740432420 | 39.21 | 0.22 | 0.56 | 38.95 | 39.21 | 38.95 | 1200 |
| 1740173220 | 38.99 | -0.04 | -0.12 | 39.165 | 39.165 | 38.975 | 1201 |
| 1740086820 | 39.034999 | 0.14 | 0.36 | 39.034999 | 39.034999 | 39.034999 | 7 |
| 1740000420 | 38.895 | 0 | 0.00 | 38.895 | 38.895 | 38.895 | 0 |
| 1739914020 | 38.895 | 0.03 | 0.06 | 38.895 | 38.895 | 38.895 | 1 |
| 1739827620 | 38.869999 | -0.22 | -0.55 | 38.885 | 38.94 | 38.869999 | 108 |
| 1739568420 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1739482020 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1739395620 | 39.085 | 0 | 0.00 | 39.085 | 39.085 | 39.085 | 0 |
| 1739309220 | 39.085 | 0.18 | 0.45 | 39.085 | 39.085 | 39.085 | 39 |
| 1739222820 | 38.909999 | 0.05 | 0.14 | 39.02 | 39.02 | 38.909999 | 27 |
| 1738963620 | 38.854999 | -0.15 | -0.37 | 38.83 | 38.854999 | 38.83 | 11 |
| 1738877220 | 39 | 0.58 | 1.51 | 39 | 39 | 39 | 51 |
| 1738790820 | 38.42 | -0.16 | -0.41 | 38.42 | 38.42 | 38.42 | 13 |
| 1738704420 | 38.58 | 0 | 0.00 | 38.58 | 38.58 | 38.58 | 0 |
| 1738618020 | 38.58 | 0.35 | 0.93 | 38.125 | 38.595 | 38.125 | 126 |
| 1738358820 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1738272420 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1738186020 | 38.225 | 0 | 0.00 | 38.225 | 38.225 | 38.225 | 0 |
| 1738099620 | 38.225 | 0.56 | 1.49 | 38.119999 | 38.225 | 38.119999 | 65 |
| 1737957600 | 37.665 | 0 | 0.00 | 37.665 | 37.665 | 37.665 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
