Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 44.845 | 0 | 0.00 | 44.845 | 44.845 | 44.845 | 0 |
| 1738099620 | 44.845 | 0.48 | 1.08 | 44.69 | 44.935 | 44.69 | 453 |
| 1738013220 | 44.365 | -1.45 | -3.15 | 45.47 | 45.47 | 44.275 | 3980 |
| 1737754020 | 45.81 | -0.15 | -0.33 | 45.88 | 45.97 | 45.81 | 154 |
| 1737667620 | 45.96 | 0.16 | 0.34 | 45.96 | 45.96 | 45.96 | 42 |
| 1737581220 | 45.805 | 0.2 | 0.44 | 45.8 | 45.905 | 45.78 | 890 |
| 1737494820 | 45.605 | -0.06 | -0.12 | 45.495 | 45.605 | 45.43 | 1120 |
| 1737408420 | 45.66 | 0.33 | 0.73 | 45.39 | 45.66 | 45.39 | 291 |
| 1737149220 | 45.33 | 0.16 | 0.35 | 45.255 | 45.33 | 45.23 | 627 |
| 1737062820 | 45.17 | 0.07 | 0.14 | 45.15 | 45.17 | 45.15 | 76 |
| 1736976420 | 45.105 | 0.89 | 2.02 | 44.23 | 45.105 | 44.23 | 562 |
| 1736890020 | 44.21 | 0.06 | 0.15 | 44.305 | 44.305 | 44.21 | 1890 |
| 1736803620 | 44.145 | -0.12 | -0.26 | 44 | 44.145 | 43.97 | 382 |
| 1736544420 | 44.26 | -0.37 | -0.83 | 44.61 | 44.72 | 44.26 | 2271 |
| 1736458020 | 44.63 | -0.11 | -0.23 | 44.83 | 44.83 | 44.63 | 698 |
| 1736371620 | 44.735 | 0.02 | 0.06 | 44.8 | 44.88 | 44.635 | 1817 |
| 1736285220 | 44.71 | -0.51 | -1.13 | 44.855 | 45.04 | 44.71 | 79 |
| 1736198820 | 45.22 | 0.61 | 1.37 | 45.015 | 45.22 | 44.855 | 1462 |
| 1735939620 | 44.61 | -0.27 | -0.59 | 44.535 | 44.75 | 44.535 | 985 |
| 1735853220 | 44.875 | 0.35 | 0.79 | 44.42 | 45.085 | 44.42 | 694 |
| 1735594020 | 44.525 | -0.51 | -1.13 | 44.6 | 44.6 | 44.46 | 219 |
| 1735334820 | 45.035 | 0.49 | 1.10 | 44.975 | 45.06 | 44.975 | 252 |
| 1734989220 | 44.545 | 0.24 | 0.54 | 44.535 | 44.595 | 44.485 | 367 |
| 1734730020 | 44.305 | -0.03 | -0.07 | 43.92 | 44.305 | 43.495 | 1349 |
| 1734643620 | 44.335 | -0.52 | -1.15 | 44.27 | 44.335 | 44.16 | 128 |
| 1734557220 | 44.85 | -0.05 | -0.11 | 45.095 | 45.095 | 44.85 | 988 |
| 1734470820 | 44.9 | -0.43 | -0.95 | 45.075 | 45.075 | 44.9 | 112 |
| 1734384420 | 45.33 | 0.15 | 0.33 | 45.065 | 45.33 | 45.05 | 476 |
| 1734125220 | 45.18 | 0.07 | 0.16 | 45.285 | 45.285 | 45.18 | 205 |
| 1734038820 | 45.11 | -0.22 | -0.49 | 45.035 | 45.11 | 45.035 | 44 |
| 1733952420 | 45.33 | 0.52 | 1.17 | 44.715 | 45.33 | 44.715 | 41 |
| 1733866020 | 44.805 | -0.11 | -0.23 | 44.63 | 44.805 | 44.63 | 8 |
| 1733779620 | 44.91 | -0.37 | -0.81 | 45.53 | 45.535 | 44.91 | 917 |
| 1733520420 | 45.275 | -0.24 | -0.52 | 45.345 | 45.345 | 45.275 | 2546 |
| 1733434020 | 45.51 | 0.05 | 0.12 | 45.46 | 45.575 | 45.38 | 1380 |
| 1733347620 | 45.455 | 0.45 | 1.01 | 45.39 | 45.455 | 45.34 | 281 |
| 1733261220 | 45 | -0.2 | -0.44 | 45.2 | 45.2 | 45 | 397 |
| 1733174820 | 45.2 | 0.2 | 0.44 | 45.045 | 45.2 | 44.985 | 2331 |
| 1732915620 | 45 | 0.15 | 0.32 | 44.72 | 45 | 44.72 | 1197 |
| 1732829220 | 44.855 | 0.46 | 1.04 | 44.64 | 44.855 | 44.64 | 1372 |
| 1732742820 | 44.395 | -0.26 | -0.58 | 44.66 | 44.675 | 44.395 | 683 |
| 1732656420 | 44.655 | -0.19 | -0.42 | 44.475 | 44.655 | 44.405 | 784 |
| 1732570020 | 44.845 | -0.16 | -0.36 | 44.68 | 45 | 44.68 | 41 |
| 1732310820 | 45.005 | 0.65 | 1.45 | 44.815 | 45.005 | 44.815 | 62 |
| 1732224420 | 44.36 | 0.41 | 0.94 | 44.03 | 44.36 | 43.905 | 183 |
| 1732138020 | 43.945 | 0.06 | 0.15 | 44.04 | 44.055 | 43.91 | 489 |
| 1732051620 | 43.88 | 0.17 | 0.39 | 43.705 | 43.88 | 43.6 | 57 |
| 1731965220 | 43.71 | -0.16 | -0.36 | 43.525 | 43.71 | 43.525 | 101 |
| 1731705960 | 43.87 | -0.47 | -1.05 | 43.83 | 43.88 | 43.725 | 296 |
| 1731619560 | 44.335 | 0.28 | 0.64 | 44.4 | 44.45 | 44.315 | 99 |
| 1731533160 | 44.055 | -0.16 | -0.35 | 44.055 | 44.055 | 44.055 | 4 |
| 1731446820 | 44.21 | -0.16 | -0.36 | 44.435 | 44.435 | 44.175 | 259 |
| 1731360420 | 44.37 | 0.24 | 0.54 | 44.11 | 44.51 | 44.11 | 1435 |
| 1731101220 | 44.13 | 0.66 | 1.51 | 43.63 | 44.13 | 43.495 | 107 |
| 1731014760 | 43.475 | 0.44 | 1.02 | 43.285 | 43.495 | 43.225 | 617 |
| 1730928360 | 43.035 | 1.19 | 2.84 | 43.4 | 43.435 | 43.035 | 280 |
| 1730841960 | 41.845 | 0.4 | 0.97 | 41.345 | 41.845 | 41.225 | 251 |
| 1730755560 | 41.445 | 0.19 | 0.46 | 41.25 | 41.445 | 41.195 | 214 |
| 1730496360 | 41.255 | 0.04 | 0.08 | 41.22 | 41.255 | 41.215 | 101 |
| 1730409960 | 41.22 | -1.05 | -2.47 | 41.5 | 41.565 | 41.22 | 476 |
| 1730323560 | 42.265 | 0 | 0.00 | 42.265 | 42.265 | 42.265 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
