Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1741814820 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1741728420 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1741642020 | 36.54 | -0.42 | -1.12 | 36.9 | 36.9 | 36.54 | 15 |
| 1741382820 | 36.955 | -0.46 | -1.23 | 36.86 | 36.955 | 36.799999 | 40 |
| 1741296420 | 37.415 | 0.15 | 0.40 | 37.415 | 37.415 | 37.415 | 1 |
| 1741210020 | 37.265 | -0.36 | -0.96 | 37.2 | 37.265 | 37.2 | 256 |
| 1741123620 | 37.625 | -0.68 | -1.78 | 37.799999 | 37.799999 | 37.625 | 14 |
| 1741037220 | 38.305 | 0.38 | 0.99 | 38.205 | 38.305 | 38.2 | 105 |
| 1740778020 | 37.93 | 0 | 0.00 | 37.93 | 37.93 | 37.93 | 0 |
| 1740691620 | 37.93 | 0 | 0.00 | 37.93 | 37.93 | 37.93 | 0 |
| 1740605220 | 37.93 | 0 | 0.00 | 37.93 | 37.93 | 37.93 | 0 |
| 1740518820 | 37.93 | -0.12 | -0.30 | 37.93 | 37.93 | 37.93 | 1 |
| 1740432420 | 38.045 | -0.2 | -0.51 | 38.065 | 38.065 | 38.04 | 45 |
| 1740173220 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1740086820 | 38.24 | 0 | 0.00 | 38.445 | 38.445 | 38.24 | 89 |
| 1740000420 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1739914020 | 38.24 | 0 | 0.00 | 38.24 | 38.24 | 38.24 | 0 |
| 1739827620 | 38.24 | 0.15 | 0.39 | 38.215 | 38.24 | 38.18 | 74 |
| 1739568420 | 38.09 | 0.33 | 0.86 | 38.09 | 38.09 | 38.09 | 19 |
| 1739482020 | 37.765 | -0.29 | -0.76 | 37.765 | 37.765 | 37.765 | 600 |
| 1739395620 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1739309220 | 38.055 | 0 | 0.00 | 38.055 | 38.055 | 38.055 | 0 |
| 1739222820 | 38.055 | 0.32 | 0.85 | 37.72 | 38.055 | 37.72 | 2 |
| 1738963620 | 37.735 | 0.7 | 1.89 | 37.685 | 37.735 | 37.685 | 4 |
| 1738877220 | 37.034999 | 0 | 0.00 | 37.034999 | 37.034999 | 37.034999 | 0 |
| 1738790820 | 37.034999 | 0.23 | 0.64 | 37.034999 | 37.034999 | 37.034999 | 41 |
| 1738704420 | 36.799999 | -0.22 | -0.59 | 36.799999 | 36.799999 | 36.799999 | 1 |
| 1738618020 | 37.02 | 0.12 | 0.33 | 37.034999 | 37.034999 | 36.985 | 97 |
| 1738358820 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1738272420 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1738186020 | 36.9 | 0 | 0.00 | 36.9 | 36.9 | 36.9 | 0 |
| 1738099620 | 36.9 | -0.05 | -0.12 | 36.9 | 36.9 | 36.9 | 135 |
| 1738013220 | 36.945 | 0 | 0.00 | 36.945 | 36.945 | 36.945 | 0 |
| 1737754020 | 36.945 | -0.06 | -0.15 | 36.96 | 36.96 | 36.945 | 23 |
| 1737667620 | 37 | 0.3 | 0.82 | 37 | 37 | 37 | 550 |
| 1737581220 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1737494820 | 36.7 | 0.15 | 0.41 | 36.7 | 36.7 | 36.7 | 52 |
| 1737408420 | 36.549999 | 0.63 | 1.74 | 36.705 | 36.705 | 36.549999 | 19 |
| 1737149220 | 35.924999 | 0 | 0.00 | 35.924999 | 35.924999 | 35.924999 | 0 |
| 1737062820 | 35.924999 | 0 | 0.00 | 35.924999 | 35.924999 | 35.924999 | 0 |
| 1736976420 | 35.924999 | -0.25 | -0.68 | 35.924999 | 35.924999 | 35.924999 | 32 |
| 1736890020 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1736803620 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1736544420 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1736458020 | 36.17 | 0 | 0.00 | 36.17 | 36.17 | 36.17 | 0 |
| 1736371620 | 36.17 | 0.09 | 0.26 | 36.17 | 36.17 | 36.17 | 1 |
| 1736285220 | 36.075 | -0.01 | -0.03 | 36.075 | 36.075 | 36.075 | 3 |
| 1736198820 | 36.085 | 0.09 | 0.25 | 36 | 36.085 | 36 | 1898 |
| 1735939620 | 35.994999 | 0.24 | 0.69 | 35.775 | 35.994999 | 35.775 | 14 |
| 1735853220 | 35.75 | 0.91 | 2.63 | 35.79 | 35.875 | 35.75 | 96 |
| 1735594020 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1735334820 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1734989220 | 34.835 | 0 | 0.00 | 34.835 | 34.835 | 34.835 | 0 |
| 1734730020 | 34.835 | -1.01 | -2.80 | 34.835 | 34.835 | 34.835 | 9 |
| 1734643620 | 35.84 | 0 | 0.00 | 35.84 | 35.84 | 35.84 | 0 |
| 1734557220 | 35.84 | 0.23 | 0.63 | 35.84 | 35.84 | 35.84 | 1000 |
| 1734470820 | 35.615 | -0.42 | -1.15 | 35.615 | 35.615 | 35.615 | 1 |
| 1734384420 | 36.03 | -0.12 | -0.33 | 36.03 | 36.03 | 36.03 | 32 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
