Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741210020 | 175.0151 | -2.65 | -1.49 | 176.6751 | 176.6751 | 175.0151 | 47 |
| 1741123620 | 177.6646 | -0.42 | -0.24 | 178.8451 | 178.8451 | 177.6646 | 94 |
| 1741037220 | 178.0866 | -1.24 | -0.69 | 179 | 179.1199 | 178.0866 | 78 |
| 1740778020 | 179.3251 | 0.09 | 0.05 | 179.4699 | 179.4699 | 179.3251 | 77 |
| 1740691620 | 179.2349 | 0 | 0.00 | 179.2349 | 179.2349 | 179.2349 | 0 |
| 1740605220 | 179.2349 | 0.45 | 0.25 | 178.0359 | 179.2349 | 178.0359 | 572 |
| 1740518820 | 178.7899 | 0.54 | 0.31 | 178.2851 | 178.8199 | 178.2851 | 101 |
| 1740432420 | 178.2449 | -0.17 | -0.09 | 178.5899 | 178.5899 | 178.1601 | 106 |
| 1740173220 | 178.41 | 0.62 | 0.35 | 177.8351 | 178.41 | 177.8351 | 133 |
| 1740086820 | 177.7949 | 0.72 | 0.41 | 177.7949 | 177.7949 | 177.7949 | 3 |
| 1740000420 | 177.0706 | -1.67 | -0.93 | 178.0251 | 178.1649 | 177.0706 | 656 |
| 1739914020 | 178.7399 | 0.49 | 0.27 | 178.0201 | 178.7399 | 177.9189 | 197 |
| 1739827620 | 178.2501 | -0.45 | -0.25 | 178.2399 | 178.4299 | 178.0151 | 246 |
| 1739568420 | 178.7001 | -0.09 | -0.05 | 178.7701 | 178.9299 | 178.7001 | 92 |
| 1739482020 | 178.7851 | 0.44 | 0.24 | 178.7851 | 178.7851 | 178.7851 | 78 |
| 1739395620 | 178.3499 | 0.32 | 0.18 | 178.3499 | 178.3499 | 178.3499 | 22 |
| 1739309220 | 178.0331 | -1.43 | -0.80 | 179.0749 | 179.0749 | 178.0331 | 87 |
| 1739222820 | 179.4599 | 0.42 | 0.23 | 179.8029 | 179.8029 | 179.2799 | 124 |
| 1738963620 | 179.04 | -0.52 | -0.29 | 179.6149 | 179.6149 | 179.04 | 102 |
| 1738877220 | 179.5649 | 0 | 0.00 | 179.5649 | 179.5649 | 179.5649 | 0 |
| 1738790820 | 179.5649 | 0.84 | 0.47 | 179.4849 | 179.5649 | 179.4249 | 176 |
| 1738704420 | 178.7249 | -0.28 | -0.15 | 178.3701 | 178.7249 | 178.3701 | 14 |
| 1738618020 | 178.9999 | 1.33 | 0.75 | 178.2999 | 178.9999 | 178.2999 | 145 |
| 1738358820 | 177.6651 | 0.28 | 0.16 | 177.7599 | 177.7599 | 177.6651 | 2 |
| 1738272420 | 177.3899 | 0.58 | 0.33 | 177.3899 | 177.3899 | 177.3899 | 50 |
| 1738186020 | 176.8051 | 0 | 0.00 | 176.8051 | 176.8051 | 176.8051 | 0 |
| 1738099620 | 176.8051 | -0.62 | -0.35 | 176.4536 | 176.8051 | 176.4536 | 2 |
| 1738013220 | 177.4243 | 0.85 | 0.48 | 177.1099 | 177.4243 | 177.0001 | 81 |
| 1737754020 | 176.5701 | -0.25 | -0.14 | 176.4961 | 177.0351 | 176.4961 | 163 |
| 1737667620 | 176.8201 | -0.34 | -0.19 | 177.3899 | 177.3899 | 176.6301 | 388 |
| 1737581220 | 177.1601 | -0.48 | -0.27 | 177.6351 | 177.6351 | 177.1601 | 30 |
| 1737494820 | 177.6351 | 1.01 | 0.57 | 177.05 | 177.6351 | 177.0401 | 597 |
| 1737408420 | 176.6299 | -0.27 | -0.15 | 176.7449 | 176.7449 | 176.5051 | 140 |
| 1737149220 | 176.8952 | 0.69 | 0.39 | 177.2149 | 177.2149 | 176.8952 | 450 |
| 1737062820 | 176.2049 | -0.22 | -0.12 | 175.9443 | 176.2693 | 175.9443 | 19 |
| 1736976420 | 176.4199 | 1.59 | 0.91 | 175.1149 | 176.4199 | 175.0501 | 137 |
| 1736890020 | 174.8251 | -0.38 | -0.22 | 174.6596 | 175.0201 | 174.6596 | 114 |
| 1736803620 | 175.2049 | -0.53 | -0.30 | 175.5 | 175.5 | 174.7801 | 140 |
| 1736544420 | 175.7349 | 0.39 | 0.22 | 175.6001 | 175.7349 | 175.6001 | 426 |
| 1736458020 | 175.3483 | -1.3 | -0.74 | 176.0701 | 176.0701 | 175.3483 | 149 |
| 1736371620 | 176.6481 | -0.58 | -0.33 | 176.6481 | 176.6481 | 176.6481 | 1 |
| 1736285220 | 177.2277 | -0.02 | -0.01 | 177.4582 | 177.4582 | 177.0851 | 486 |
| 1736198820 | 177.2499 | -0.17 | -0.10 | 177.2198 | 177.2499 | 177.2198 | 1131 |
| 1735939620 | 177.4199 | -0.72 | -0.40 | 177.4684 | 177.5951 | 177.3934 | 138 |
| 1735853220 | 178.1349 | 0.43 | 0.24 | 177.2768 | 178.8784 | 177.2768 | 148 |
| 1735594020 | 177.7001 | -0.17 | -0.10 | 177.3637 | 177.8799 | 177.3637 | 280 |
| 1735334820 | 177.8699 | -0.84 | -0.47 | 177.4901 | 177.8699 | 177.4001 | 306 |
| 1734989220 | 178.709 | -0.1 | -0.05 | 178.0285 | 178.7337 | 177.8424 | 108 |
| 1734730020 | 178.8049 | 0.38 | 0.21 | 178.6499 | 178.8049 | 178.3601 | 143 |
| 1734643620 | 178.4249 | 0.5 | 0.28 | 178.6449 | 178.6449 | 178.3351 | 88 |
| 1734557220 | 177.9203 | -0.93 | -0.52 | 179.1049 | 179.3099 | 177.9203 | 58 |
| 1734470820 | 178.8482 | -0.7 | -0.39 | 178.7459 | 179.6799 | 178.7455 | 87 |
| 1734384420 | 179.5498 | 0.06 | 0.04 | 179.3149 | 179.5498 | 179.1699 | 169 |
| 1734125220 | 179.4851 | -1 | -0.56 | 179.9598 | 179.9747 | 179.4851 | 86 |
| 1734038820 | 180.49 | -0.47 | -0.26 | 181.1996 | 181.1996 | 180.49 | 75 |
| 1733952420 | 180.9618 | -0.08 | -0.05 | 181.2799 | 181.2799 | 180.9618 | 93 |
| 1733866020 | 181.0439 | -0.52 | -0.29 | 181.0049 | 181.2197 | 180.8351 | 25 |
| 1733779620 | 181.5653 | 0.19 | 0.10 | 181.364 | 181.5653 | 181.2401 | 139 |
| 1733520420 | 181.3799 | 0.42 | 0.23 | 180.92 | 181.3799 | 180.92 | 44 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
