Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 143.4802 | -0.21 | -0.15 | 143.4901 | 143.5951 | 143.4802 | 374 |
| 1741382820 | 143.69488 | -0.7 | -0.48 | 143.4547 | 143.7849 | 143.4547 | 14 |
| 1741296420 | 144.3951 | 0 | 0.00 | 144.3951 | 144.3951 | 144.3951 | 0 |
| 1741210020 | 144.3951 | -1.59 | -1.09 | 145.2149 | 145.2149 | 144.3951 | 249 |
| 1741123620 | 145.98509 | 0 | 0.00 | 145.98509 | 145.98509 | 145.98509 | 0 |
| 1741037220 | 145.98509 | -0.8 | -0.55 | 146.1249 | 146.1249 | 145.98509 | 2 |
| 1740778020 | 146.78989 | 0 | 0.00 | 146.78989 | 146.78989 | 146.78989 | 0 |
| 1740691620 | 146.78989 | 0 | 0.00 | 146.78989 | 146.78989 | 146.78989 | 0 |
| 1740605220 | 146.78989 | 0.56 | 0.38 | 146.6849 | 146.78989 | 146.6849 | 1964 |
| 1740518820 | 146.2298 | 0 | 0.00 | 146.2298 | 146.2298 | 146.2298 | 0 |
| 1740432420 | 146.2298 | 0.52 | 0.36 | 146.25989 | 146.25989 | 146.2298 | 360 |
| 1740173220 | 145.7049 | 0 | 0.00 | 145.7049 | 145.7049 | 145.7049 | 0 |
| 1740086820 | 145.7049 | -2.24 | -1.51 | 145.4601 | 145.7049 | 145.4601 | 2251 |
| 1740000420 | 147.94488 | 0 | 0.00 | 147.94488 | 147.94488 | 147.94488 | 0 |
| 1739914020 | 147.94488 | 0.02 | 0.01 | 147.94488 | 147.94488 | 147.94488 | 101 |
| 1739827620 | 147.92509 | -0.07 | -0.05 | 147.9549 | 148.0599 | 147.92509 | 3 |
| 1739568420 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739482020 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1739395620 | 148 | -0.26 | -0.18 | 148 | 148 | 148 | 13 |
| 1739309220 | 148.2601 | 0.02 | 0.02 | 148.2601 | 148.2601 | 148.2601 | 343 |
| 1739222820 | 148.2369 | 0 | 0.00 | 148.2369 | 148.2369 | 148.2369 | 0 |
| 1738963620 | 148.2369 | -0.26 | -0.18 | 148.7999 | 148.7999 | 148.2244 | 1399 |
| 1738877220 | 148.4999 | 0 | 0.00 | 148.4999 | 148.4999 | 148.4999 | 0 |
| 1738790820 | 148.4999 | 0 | 0.00 | 148.4999 | 148.4999 | 148.4999 | 0 |
| 1738704420 | 148.4999 | 0 | 0.00 | 148.4999 | 148.4999 | 148.4999 | 0 |
| 1738618020 | 148.4999 | 1.66 | 1.13 | 148.4999 | 148.4999 | 148.4999 | 1 |
| 1738358820 | 146.8399 | 0 | 0.00 | 146.8399 | 146.8399 | 146.8399 | 0 |
| 1738272420 | 146.8399 | 0 | 0.00 | 146.8399 | 146.8399 | 146.8399 | 0 |
| 1738186020 | 146.8399 | 0 | 0.00 | 146.8399 | 146.8399 | 146.8399 | 0 |
| 1738099620 | 146.8399 | -0.07 | -0.05 | 146.8399 | 146.8399 | 146.8399 | 40 |
| 1738013220 | 146.9099 | 0 | 0.00 | 146.9099 | 146.9099 | 146.9099 | 0 |
| 1737754020 | 146.9099 | 0 | 0.00 | 146.9099 | 146.9099 | 146.9099 | 0 |
| 1737667620 | 146.9099 | -0.39 | -0.26 | 147.10489 | 147.10489 | 146.9099 | 1939 |
| 1737581220 | 147.3 | -0.13 | -0.09 | 147.3 | 147.3 | 147.3 | 30 |
| 1737494820 | 147.42948 | 0.78 | 0.53 | 147.42948 | 147.42948 | 147.42948 | 410 |
| 1737408420 | 146.6499 | -0.2 | -0.13 | 146.7201 | 146.7201 | 146.6499 | 201 |
| 1737149220 | 146.8451 | 0.47 | 0.32 | 146.8451 | 146.8451 | 146.8451 | 54 |
| 1737062820 | 146.37298 | 0.27 | 0.19 | 145.9737 | 146.37298 | 145.9737 | 557 |
| 1736976420 | 146.09809 | 1.15 | 0.79 | 145.4322 | 146.3149 | 145.4322 | 3 |
| 1736890020 | 144.9529 | 0 | 0.00 | 144.9529 | 144.9529 | 144.9529 | 0 |
| 1736803620 | 144.9529 | -2.14 | -1.46 | 144.9529 | 144.9529 | 144.9529 | 3 |
| 1736544420 | 147.0948 | 0 | 0.00 | 147.0948 | 147.0948 | 147.0948 | 0 |
| 1736458020 | 147.0948 | 0 | 0.00 | 147.0948 | 147.0948 | 147.0948 | 0 |
| 1736371620 | 147.0948 | 0 | 0.00 | 147.0948 | 147.0948 | 147.0948 | 0 |
| 1736285220 | 147.0948 | -0.25 | -0.17 | 147.0948 | 147.0948 | 147.0948 | 2 |
| 1736198820 | 147.3449 | 0 | 0.00 | 147.3449 | 147.3449 | 147.3449 | 0 |
| 1735939620 | 147.3449 | -0.4 | -0.27 | 147.3449 | 147.3449 | 147.3449 | 346 |
| 1735853220 | 147.7399 | -0.16 | -0.11 | 147.7399 | 147.7399 | 147.7399 | 1 |
| 1735594020 | 147.9001 | 0 | 0.00 | 147.9001 | 147.9001 | 147.9001 | 0 |
| 1735334820 | 147.9001 | 0 | 0.00 | 147.9001 | 147.9001 | 147.9001 | 0 |
| 1734989220 | 147.9001 | -0.39 | -0.26 | 147.792 | 148.1699 | 147.792 | 3 |
| 1734730020 | 148.2923 | 0.16 | 0.11 | 148.2923 | 148.2923 | 148.2923 | 1 |
| 1734643620 | 148.1327 | -0.75 | -0.51 | 148.1327 | 148.1327 | 148.1327 | 100 |
| 1734557220 | 148.88489 | 0 | 0.00 | 148.88489 | 148.88489 | 148.88489 | 0 |
| 1734470820 | 148.88489 | -0.12 | -0.08 | 148.6021 | 148.88489 | 148.6021 | 2029 |
| 1734384420 | 149.0049 | -1.64 | -1.09 | 148.96369 | 149.0049 | 148.96369 | 2 |
| 1734073200 | 150.6456 | 0 | 0.00 | 150.6456 | 150.6456 | 150.6456 | 0 |
| 1733986800 | 150.6456 | 0 | 0.00 | 150.6456 | 150.6456 | 150.6456 | 0 |
| 1733900400 | 150.6456 | 0 | 0.00 | 150.6456 | 150.6456 | 150.6456 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
