Dados Históricos Xtrackers IE Public Limited Company - XZBE | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737149220	31.4986	0	0.00	31.4986	31.4986	31.4986	0
1737062820	31.4986	0	0.00	31.4986	31.4986	31.4986	0
1736976420	31.4986	0	0.00	31.4986	31.4986	31.4986	0
1736890020	31.4986	-0.6	-1.88	31.4986	31.4986	31.4986	551
1736803620	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1736544420	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1736458020	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1736371620	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1736285220	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1736198820	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1735939620	32.1009	0	0.00	32.1009	32.1009	32.1009	0
1735853220	32.1009	0.22	0.70	32.1009	32.1009	32.1009	95
1735594020	31.8771	0	0.00	31.8771	31.8771	31.8771	0
1735334820	31.8771	-0.74	-2.28	31.8771	31.8771	31.8771	60
1734989220	32.6203	0	0.00	32.6203	32.6203	32.6203	0
1734730020	32.6203	0	0.00	32.6203	32.6203	32.6203	0
1734643620	32.6203	0	0.00	32.6203	32.6203	32.6203	0
1734557220	32.6203	0	0.00	32.6203	32.6203	32.6203	0
1734470820	32.6203	0	0.00	32.6203	32.6203	32.6203	0
1734384420	32.6203	0	0.00	32.6203	32.6203	32.6203	0
1734125220	32.6203	-0.41	-1.25	32.6203	32.6203	32.6203	400
1734038820	33.0337	0	0.00	33.0337	33.0337	33.0337	0
1733952420	33.0337	0	0.00	33.0337	33.0337	33.0337	0
1733866020	33.0337	0	0.00	33.0337	33.0337	33.0337	0
1733779620	33.0337	0.11	0.35	33.0337	33.0337	33.0337	1156
1733520420	32.92	0	0.00	32.92	32.92	32.92	0
1733434020	32.92	0.07	0.21	32.92	32.92	32.92	196
1733347620	32.8494	0.37	1.14	32.8607	32.8607	32.8494	1290
1733261220	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1733174820	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1732915620	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1732829220	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1732742820	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1732656420	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1732570020	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1732310820	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1732224420	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1732138020	32.479999	0	0.00	32.479999	32.479999	32.479999	0
1732051620	32.479999	0.2	0.62	32.5	32.5	32.464	23123
1731965220	32.2796	-1.4	-4.15	32.2196	32.2796	32.1619	101181
1731654000	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1731567600	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1731481200	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1731394800	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1731308400	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1731049200	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1730962800	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1730876400	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1730790000	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1730703600	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1730444400	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1730358000	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1730271600	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1730185200	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1730098800	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1729839600	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1729753200	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1729666800	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1729580400	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1729494000	33.6789	0	0.00	33.6789	33.6789	33.6789	0
1729234800	33.6789	0	0.00	33.6789	33.6789	33.6789	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers IE Public Limited Company (XZBE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Xtrackers IE Public Limited Company (XZBE) Histórico

Xtrackers IE Public Limited Company (XZBE)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP