Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 32.799999 | -0.38 | -1.13 | 33.225 | 33.255 | 32.799999 | 451 |
| 1741382820 | 33.174999 | 0.27 | 0.84 | 32.924999 | 33.174999 | 32.765 | 868 |
| 1741296420 | 32.9 | -0.45 | -1.36 | 33.24 | 33.265 | 32.9 | 1656 |
| 1741210020 | 33.354999 | -0.75 | -2.18 | 33.39 | 33.39 | 32.854999 | 1530 |
| 1741123620 | 34.1 | 0.33 | 0.98 | 33.655 | 34.1 | 33.575 | 1691 |
| 1741037220 | 33.77 | -0.37 | -1.08 | 34.545 | 34.545 | 33.77 | 2803 |
| 1740778020 | 34.14 | -0.2 | -0.58 | 34.2 | 34.215 | 34.14 | 656 |
| 1740691620 | 34.34 | 0.19 | 0.56 | 34.45 | 34.494999 | 34.34 | 80 |
| 1740605220 | 34.15 | -0.2 | -0.57 | 34.475 | 34.475 | 34.15 | 307 |
| 1740518820 | 34.345 | -0.16 | -0.45 | 34.26 | 34.445 | 34.095 | 656 |
| 1740432420 | 34.5 | -0.02 | -0.04 | 33.84 | 34.5 | 33.84 | 1021 |
| 1740173220 | 34.515 | -0.02 | -0.06 | 34.6 | 34.695 | 34.5 | 307 |
| 1740086820 | 34.534999 | -0.22 | -0.62 | 34.65 | 34.685 | 34.534999 | 446 |
| 1740000420 | 34.75 | 0.06 | 0.17 | 34.68 | 34.765 | 34.53 | 414 |
| 1739914020 | 34.69 | -0.02 | -0.06 | 34.825 | 34.825 | 34.635 | 721 |
| 1739827620 | 34.71 | 0.11 | 0.30 | 34.54 | 34.72 | 34.54 | 777 |
| 1739568420 | 34.604999 | -0.21 | -0.59 | 34.81 | 34.81 | 34.604999 | 190 |
| 1739482020 | 34.81 | 0.27 | 0.78 | 34.505 | 34.815 | 34.45 | 350 |
| 1739395620 | 34.54 | -0.12 | -0.35 | 34.465 | 34.635 | 34.409999 | 5098 |
| 1739309220 | 34.659999 | -0.13 | -0.37 | 34.46 | 34.659999 | 34.46 | 574 |
| 1739222820 | 34.79 | 0.37 | 1.06 | 34.575 | 34.79 | 34.424999 | 647 |
| 1738963620 | 34.424999 | -0.31 | -0.88 | 34.54 | 34.575 | 34.335 | 398 |
| 1738877220 | 34.729999 | 0.29 | 0.84 | 34.674999 | 34.729999 | 34.575 | 48 |
| 1738790820 | 34.44 | 0.07 | 0.20 | 34.32 | 34.44 | 34.145 | 3300 |
| 1738704420 | 34.369999 | -0.26 | -0.74 | 34.549999 | 34.549999 | 34.235 | 370 |
| 1738618020 | 34.625 | 0.09 | 0.26 | 34.325 | 34.755 | 34.32 | 947 |
| 1738358820 | 34.534999 | 0.16 | 0.47 | 34.725 | 34.79 | 34.534999 | 690 |
| 1738272420 | 34.375 | -0.12 | -0.35 | 34.555 | 34.585 | 34.375 | 808 |
| 1738186020 | 34.494999 | 0.16 | 0.47 | 34.635 | 34.75 | 34.455 | 1079 |
| 1738099620 | 34.335 | 0.18 | 0.51 | 34.26 | 34.395 | 34.26 | 1442 |
| 1738013220 | 34.159999 | -0.02 | -0.06 | 33.9 | 34.2 | 33.729999 | 5529 |
| 1737754020 | 34.18 | -0.15 | -0.44 | 34.159999 | 34.244999 | 34.135 | 1680 |
| 1737667620 | 34.33 | 0.08 | 0.23 | 34.174999 | 34.33 | 34.095 | 875 |
| 1737581220 | 34.25 | 0.08 | 0.23 | 34.369999 | 34.369999 | 34.015 | 689 |
| 1737494820 | 34.17 | -0.07 | -0.20 | 34.049999 | 34.174999 | 34.049999 | 791 |
| 1737408420 | 34.24 | 0.03 | 0.09 | 34.125 | 34.295 | 33.909999 | 2570 |
| 1737149220 | 34.21 | 0.34 | 1.02 | 34.055 | 34.21 | 34.055 | 219 |
| 1737062820 | 33.865 | -0.15 | -0.44 | 34.015 | 34.015 | 33.805 | 211 |
| 1736976420 | 34.015 | 0.74 | 2.22 | 33.595 | 34.075 | 33.494999 | 670 |
| 1736890020 | 33.275 | -0.44 | -1.29 | 33.77 | 33.77 | 33.275 | 940 |
| 1736803620 | 33.71 | 0.16 | 0.48 | 33.445 | 33.71 | 33.36 | 1674 |
| 1736544420 | 33.549999 | -0.23 | -0.68 | 33.83 | 33.83 | 33.5 | 1182 |
| 1736458020 | 33.78 | 0.17 | 0.51 | 33.744999 | 33.88 | 33.74 | 403 |
| 1736371620 | 33.61 | -0.24 | -0.71 | 33.615 | 33.854999 | 33.61 | 1424 |
| 1736285220 | 33.85 | 0.04 | 0.12 | 33.67 | 33.905 | 33.67 | 367 |
| 1736198820 | 33.81 | -0.01 | -0.03 | 33.72 | 33.955 | 33.6 | 2424 |
| 1735939620 | 33.82 | 0.06 | 0.19 | 33.525 | 33.82 | 33.525 | 1305 |
| 1735853220 | 33.755 | 0.42 | 1.26 | 33.56 | 33.869999 | 33.455 | 2835 |
| 1735594020 | 33.335 | -0.18 | -0.54 | 33.369999 | 33.509999 | 33.335 | 239 |
| 1735334820 | 33.515 | 0.04 | 0.10 | 33.6 | 33.72 | 33.515 | 1551 |
| 1734989220 | 33.479999 | 0.57 | 1.73 | 33.445 | 33.494999 | 33.275 | 535 |
| 1734730020 | 32.909999 | -0.49 | -1.47 | 32.895 | 32.965 | 32.895 | 430 |
| 1734643620 | 33.4 | -0.61 | -1.78 | 33.125 | 33.43 | 33.125 | 480 |
| 1734557220 | 34.005 | 0.3 | 0.89 | 33.69 | 34.005 | 33.69 | 2788 |
| 1734470820 | 33.705 | -0.15 | -0.43 | 33.5 | 33.705 | 33.5 | 547 |
| 1734384420 | 33.85 | 0.09 | 0.25 | 33.645 | 33.85 | 33.645 | 556 |
| 1734125220 | 33.765 | -0.23 | -0.66 | 34.11 | 34.11 | 33.75 | 124 |
| 1734038820 | 33.99 | 0.02 | 0.07 | 33.875 | 33.99 | 33.875 | 70 |
| 1733952420 | 33.965 | -0.01 | -0.04 | 33.97 | 33.97 | 33.965 | 1179 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
