Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468820 | 45.5799 | 0 | 0.00 | 45.5799 | 45.5799 | 45.5799 | 0 |
| 1727382420 | 45.5799 | 0 | 0.00 | 45.5799 | 45.5799 | 45.5799 | 0 |
| 1727296020 | 45.5799 | 0 | 0.00 | 45.5799 | 45.5799 | 45.5799 | 0 |
| 1727209620 | 45.5799 | 0 | 0.00 | 45.5799 | 45.5799 | 45.5799 | 0 |
| 1727123220 | 45.5799 | 0 | 0.00 | 45.5799 | 45.5799 | 45.5799 | 0 |
| 1726864020 | 45.5799 | 0.07 | 0.15 | 45.5969 | 45.5969 | 45.5799 | 192 |
| 1726777620 | 45.5109 | 0 | 0.00 | 45.5109 | 45.5109 | 45.5109 | 0 |
| 1726691220 | 45.5109 | -0.05 | -0.11 | 45.5109 | 45.5109 | 45.5109 | 22 |
| 1726604760 | 45.5621 | 0.01 | 0.01 | 45.5621 | 45.5621 | 45.5621 | 1 |
| 1726518420 | 45.5559 | 0.06 | 0.14 | 45.5699 | 45.5699 | 45.5291 | 319 |
| 1726259220 | 45.4929 | 0 | 0.00 | 45.4929 | 45.4929 | 45.4929 | 0 |
| 1726172820 | 45.4929 | 0 | 0.00 | 45.4929 | 45.4929 | 45.4929 | 0 |
| 1726086420 | 45.4929 | 0 | 0.00 | 45.4929 | 45.4929 | 45.4929 | 0 |
| 1726000020 | 45.4929 | 0 | 0.00 | 45.4929 | 45.4929 | 45.4929 | 0 |
| 1725913620 | 45.4929 | 0.09 | 0.20 | 45.4929 | 45.4929 | 45.4929 | 1 |
| 1725654360 | 45.4039 | 0 | 0.00 | 45.4039 | 45.4039 | 45.4039 | 0 |
| 1725567960 | 45.4039 | -0.02 | -0.04 | 45.4039 | 45.4039 | 45.4039 | 19 |
| 1725481560 | 45.4199 | 0.12 | 0.27 | 45.4199 | 45.4199 | 45.4199 | 220 |
| 1725395160 | 45.2979 | 0.01 | 0.03 | 45.2979 | 45.2979 | 45.2979 | 30 |
| 1725308760 | 45.2849 | -0.04 | -0.09 | 45.2899 | 45.2899 | 45.2849 | 2345 |
| 1725049560 | 45.3279 | 0.02 | 0.06 | 45.3279 | 45.3279 | 45.3279 | 24 |
| 1724963220 | 45.3029 | 0 | 0.00 | 45.3029 | 45.3029 | 45.3029 | 0 |
| 1724876820 | 45.3029 | 0 | 0.00 | 45.3029 | 45.3029 | 45.3029 | 0 |
| 1724790420 | 45.3029 | -0.04 | -0.09 | 45.2871 | 45.3029 | 45.2871 | 546 |
| 1724704020 | 45.3438 | 0 | 0.00 | 45.3438 | 45.3438 | 45.3438 | 0 |
| 1724444820 | 45.3438 | 0 | 0.00 | 45.3438 | 45.3438 | 45.3438 | 0 |
| 1724358420 | 45.3438 | 0.04 | 0.09 | 45.3321 | 45.3438 | 45.3321 | 1050 |
| 1724271960 | 45.3011 | 0.01 | 0.01 | 45.3011 | 45.3011 | 45.3011 | 896 |
| 1724185560 | 45.2949 | 0.01 | 0.02 | 45.2949 | 45.2949 | 45.2949 | 2 |
| 1724099220 | 45.2859 | 0.05 | 0.11 | 45.257 | 45.2859 | 45.257 | 1851 |
| 1723840020 | 45.2359 | 0 | 0.00 | 45.2359 | 45.2359 | 45.2359 | 0 |
| 1723753620 | 45.2359 | 0.01 | 0.02 | 45.2849 | 45.2849 | 45.2359 | 34 |
| 1723667220 | 45.2251 | 0 | 0.00 | 45.2251 | 45.2251 | 45.2251 | 0 |
| 1723580820 | 45.2251 | 0 | 0.00 | 45.2251 | 45.2251 | 45.2251 | 0 |
| 1723494420 | 45.2251 | 0 | 0.00 | 45.2251 | 45.2251 | 45.2251 | 0 |
| 1723235220 | 45.2251 | 0.03 | 0.06 | 45.2251 | 45.2251 | 45.2251 | 670 |
| 1723148820 | 45.1971 | 0.03 | 0.07 | 45.1971 | 45.1971 | 45.1971 | 2 |
| 1723062360 | 45.1641 | 0.01 | 0.02 | 45.1509 | 45.1769 | 45.1509 | 52 |
| 1722975960 | 45.1551 | -0.01 | -0.02 | 45.1551 | 45.1551 | 45.1551 | 190 |
| 1722889620 | 45.1641 | -0.06 | -0.14 | 45.2269 | 45.2269 | 45.1641 | 116 |
| 1722630360 | 45.2279 | 0.04 | 0.08 | 45.2279 | 45.2279 | 45.2279 | 96 |
| 1722544020 | 45.1909 | 0.02 | 0.06 | 45.1859 | 45.1909 | 45.1735 | 146 |
| 1722457560 | 45.1659 | 0.2 | 0.44 | 45.1659 | 45.1659 | 45.1659 | 100 |
| 1722371160 | 44.9676 | 0 | 0.00 | 44.9676 | 44.9676 | 44.9676 | 0 |
| 1722284760 | 44.9676 | 0 | 0.00 | 44.9676 | 44.9676 | 44.9676 | 0 |
| 1722025560 | 44.9676 | 0 | 0.00 | 44.9676 | 44.9676 | 44.9676 | 0 |
| 1721939160 | 44.9676 | 0 | 0.00 | 44.9676 | 44.9676 | 44.9676 | 0 |
| 1721852760 | 44.9676 | 0 | 0.00 | 44.9676 | 44.9676 | 44.9676 | 0 |
| 1721766360 | 44.9676 | 0 | 0.00 | 44.9676 | 44.9676 | 44.9676 | 0 |
| 1721679960 | 44.9676 | 0.14 | 0.32 | 44.9676 | 44.9676 | 44.9676 | 2 |
| 1721420820 | 44.8245 | 0 | 0.00 | 44.8245 | 44.8245 | 44.8245 | 0 |
| 1721334420 | 44.8245 | 0 | 0.00 | 44.8245 | 44.8245 | 44.8245 | 0 |
| 1721248020 | 44.8245 | -0.04 | -0.09 | 44.8245 | 44.8245 | 44.8245 | 227 |
| 1721161560 | 44.8651 | -0.02 | -0.04 | 44.8651 | 44.8651 | 44.8651 | 1 |
| 1721075160 | 44.8819 | 0.16 | 0.37 | 44.9376 | 44.9376 | 44.8819 | 73 |
| 1720815960 | 44.7171 | -0.06 | -0.14 | 44.8182 | 44.8182 | 44.7171 | 370 |
| 1720729620 | 44.7791 | 0 | 0.00 | 44.7791 | 44.7791 | 44.7791 | 0 |
| 1720643220 | 44.7791 | -0.01 | -0.03 | 44.7791 | 44.7791 | 44.7791 | 105 |
| 1720556760 | 44.7921 | 0 | 0.00 | 44.7921 | 44.7921 | 44.7921 | 0 |
| 1720470360 | 44.7921 | 0.01 | 0.03 | 44.8119 | 44.8119 | 44.7921 | 2 |
| 1720211220 | 44.7772 | 0.11 | 0.24 | 44.7772 | 44.7772 | 44.7772 | 20 |
| 1720124820 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1720038420 | 44.67 | 0 | 0.00 | 44.67 | 44.67 | 44.67 | 0 |
| 1719952020 | 44.67 | -0 | -0.01 | 44.67 | 44.67 | 44.67 | 225 |
| 1719865620 | 44.6729 | -0.03 | -0.06 | 44.6919 | 44.6919 | 44.6519 | 372 |
| 1719606420 | 44.7019 | 0.01 | 0.01 | 44.7019 | 44.7019 | 44.7019 | 222 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
