Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 27.3331 | 0 | 0.00 | 27.3331 | 27.3331 | 27.3331 | 0 |
| 1732742820 | 27.3331 | 0 | 0.00 | 27.3331 | 27.3331 | 27.3331 | 0 |
| 1732656420 | 27.3331 | 0.02 | 0.06 | 27.4222 | 27.4222 | 27.3331 | 6 |
| 1732570020 | 27.3169 | 0 | 0.00 | 27.3169 | 27.3169 | 27.3169 | 0 |
| 1732310820 | 27.3169 | 0.23 | 0.83 | 27.3169 | 27.3169 | 27.3169 | 10 |
| 1732224420 | 27.0919 | 0 | 0.00 | 27.0919 | 27.0919 | 27.0919 | 0 |
| 1732138020 | 27.0919 | -0.12 | -0.46 | 27.1139 | 27.1139 | 27.0919 | 160 |
| 1732051620 | 27.2158 | 0.05 | 0.17 | 27.2158 | 27.2158 | 27.2158 | 2 |
| 1731965160 | 27.1694 | 0 | 0.00 | 27.1694 | 27.1694 | 27.1694 | 0 |
| 1731705960 | 27.1694 | -0.02 | -0.08 | 27.1694 | 27.1694 | 27.1694 | 17 |
| 1731619620 | 27.1909 | 0 | 0.00 | 27.1909 | 27.1909 | 27.1909 | 0 |
| 1731533220 | 27.1909 | 0 | 0.00 | 27.1909 | 27.1909 | 27.1909 | 0 |
| 1731446820 | 27.1909 | 0.21 | 0.80 | 27.1909 | 27.1909 | 27.1909 | 40 |
| 1731360420 | 26.9762 | 0.02 | 0.08 | 27.1083 | 27.1083 | 26.9762 | 4 |
| 1731101160 | 26.9541 | 0 | 0.00 | 26.9541 | 26.9541 | 26.9541 | 0 |
| 1731014760 | 26.9541 | 0 | 0.00 | 26.9541 | 26.9541 | 26.9541 | 0 |
| 1730928360 | 26.9541 | 0.02 | 0.06 | 26.9541 | 26.9541 | 26.9541 | 444 |
| 1730841960 | 26.9379 | 0.03 | 0.10 | 26.9379 | 26.9379 | 26.9379 | 147 |
| 1730755560 | 26.9121 | -0.08 | -0.29 | 26.9121 | 26.9121 | 26.9121 | 1 |
| 1730496360 | 26.9909 | -0.17 | -0.63 | 26.9022 | 26.9909 | 26.9022 | 10 |
| 1730409960 | 27.1633 | 0 | 0.00 | 27.1633 | 27.1633 | 27.1633 | 0 |
| 1730323560 | 27.1633 | 0 | 0.00 | 27.1633 | 27.1633 | 27.1633 | 0 |
| 1730237160 | 27.1633 | 0 | 0.00 | 27.1633 | 27.1633 | 27.1633 | 0 |
| 1730150760 | 27.1633 | 0.04 | 0.16 | 27.1633 | 27.1633 | 27.1633 | 408 |
| 1729888020 | 27.1199 | 0.02 | 0.07 | 27.1199 | 27.1199 | 27.1199 | 1 |
| 1729801560 | 27.1012 | 0 | 0.00 | 27.1012 | 27.1012 | 27.1012 | 0 |
| 1729715160 | 27.1012 | 0.01 | 0.03 | 27.1012 | 27.1012 | 27.1012 | 1 |
| 1729628760 | 27.0936 | -0.11 | -0.41 | 27.0936 | 27.0936 | 27.0936 | 18 |
| 1729542360 | 27.2049 | -0.03 | -0.12 | 27.2049 | 27.2049 | 27.2049 | 3 |
| 1729283160 | 27.2367 | 0 | 0.00 | 27.2367 | 27.2367 | 27.2367 | 0 |
| 1729196760 | 27.2367 | 0 | 0.00 | 27.2367 | 27.2367 | 27.2367 | 0 |
| 1729110360 | 27.2367 | 0.13 | 0.47 | 27.2367 | 27.2367 | 27.2367 | 2 |
| 1729024020 | 27.1089 | 0 | 0.00 | 27.1089 | 27.1089 | 27.1089 | 0 |
| 1728937620 | 27.1089 | 0.1 | 0.36 | 27.0821 | 27.1089 | 27.0821 | 2 |
| 1728678360 | 27.0116 | -0.02 | -0.06 | 27.114 | 27.114 | 27.0116 | 4 |
| 1728591960 | 27.0272 | 0 | 0.00 | 27.0272 | 27.0272 | 27.0272 | 0 |
| 1728505560 | 27.0272 | -0.02 | -0.07 | 27.1409 | 27.1409 | 27.0272 | 33 |
| 1728419160 | 27.0472 | -0.09 | -0.31 | 27.0472 | 27.0472 | 27.0472 | 660 |
| 1728332760 | 27.1322 | -0.16 | -0.59 | 27.1322 | 27.1322 | 27.1322 | 72 |
| 1728073620 | 27.2919 | 0 | 0.00 | 27.2919 | 27.2919 | 27.2919 | 0 |
| 1727987220 | 27.2919 | -0.27 | -0.99 | 27.2919 | 27.2919 | 27.2919 | 180 |
| 1727900820 | 27.5645 | 0 | 0.00 | 27.5645 | 27.5645 | 27.5645 | 0 |
| 1727814420 | 27.5645 | 0.37 | 1.35 | 27.3971 | 27.5645 | 27.3971 | 8 |
| 1727727960 | 27.1981 | 0 | 0.00 | 27.1981 | 27.1981 | 27.1981 | 0 |
| 1727468760 | 27.1981 | 0 | 0.00 | 27.1981 | 27.1981 | 27.1981 | 0 |
| 1727382360 | 27.1981 | 0.02 | 0.06 | 27.1981 | 27.1981 | 27.1981 | 5 |
| 1727295960 | 27.1815 | 0 | 0.00 | 27.1815 | 27.1815 | 27.1815 | 0 |
| 1727209560 | 27.1815 | 0 | 0.00 | 27.1815 | 27.1815 | 27.1815 | 0 |
| 1727123160 | 27.1815 | -0 | -0.02 | 27.1815 | 27.1815 | 27.1815 | 19 |
| 1726864020 | 27.1863 | 0.04 | 0.15 | 27.1863 | 27.1863 | 27.1863 | 4 |
| 1726777560 | 27.1451 | -0.16 | -0.57 | 27.1451 | 27.1451 | 27.1451 | 298 |
| 1726691160 | 27.3009 | 0 | 0.00 | 27.3009 | 27.3009 | 27.3009 | 0 |
| 1726604760 | 27.3009 | 0 | 0.00 | 27.3009 | 27.3009 | 27.3009 | 0 |
| 1726518360 | 27.3009 | 0 | 0.00 | 27.3009 | 27.3009 | 27.3009 | 0 |
| 1726259160 | 27.3009 | -0.03 | -0.10 | 27.3009 | 27.3009 | 27.3009 | 180 |
| 1726172760 | 27.3274 | -0.05 | -0.17 | 27.3274 | 27.3274 | 27.3274 | 4 |
| 1726086360 | 27.3751 | 0.14 | 0.51 | 27.3769 | 27.3769 | 27.3751 | 39 |
| 1725999960 | 27.2361 | 0.02 | 0.07 | 27.289 | 27.289 | 27.1861 | 19754 |
| 1725913620 | 27.2171 | -0.04 | -0.14 | 27.2171 | 27.2171 | 27.2171 | 544 |
| 1725654360 | 27.2549 | 0.09 | 0.32 | 27.2549 | 27.2549 | 27.2549 | 5 |
| 1725567960 | 27.1691 | 0.08 | 0.29 | 27.1431 | 27.1723 | 27.1431 | 6633 |
| 1725481560 | 27.09 | 0.12 | 0.46 | 27.1 | 27.1181 | 27.09 | 104725 |
| 1725395160 | 26.9651 | 0.11 | 0.40 | 26.8978 | 27.0101 | 26.8978 | 17899 |
| 1725308760 | 26.8582 | -0.15 | -0.55 | 26.9424 | 26.9424 | 26.8582 | 3929 |
| 1725049560 | 27.0071 | -0.01 | -0.03 | 27.0115 | 27.0115 | 26.9721 | 2331 |
| 1724963160 | 27.0141 | -0.01 | -0.02 | 27.0489 | 27.0489 | 27.0141 | 2568 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
