Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741123620 | 27.1741 | 0.05 | 0.20 | 27.1741 | 27.1741 | 27.1741 | 1 |
| 1741037220 | 27.1209 | 0.06 | 0.21 | 27.2429 | 27.2499 | 27.1009 | 86 |
| 1740778020 | 27.0649 | 0 | 0.00 | 27.0649 | 27.0649 | 27.0649 | 0 |
| 1740691620 | 27.0649 | 0 | 0.00 | 27.0649 | 27.0649 | 27.0649 | 0 |
| 1740605220 | 27.0649 | 0 | 0.00 | 27.0649 | 27.0649 | 27.0649 | 0 |
| 1740518820 | 27.0649 | 0 | 0.00 | 27.0649 | 27.0649 | 27.0649 | 0 |
| 1740432420 | 27.0649 | 0 | 0.00 | 27.0649 | 27.0649 | 27.0649 | 0 |
| 1740173220 | 27.0649 | 0 | 0.00 | 27.0649 | 27.0649 | 27.0649 | 0 |
| 1740086820 | 27.0649 | -0.07 | -0.24 | 27.0649 | 27.0649 | 27.0649 | 11 |
| 1740000420 | 27.1299 | 0 | 0.00 | 27.1299 | 27.1299 | 27.1299 | 0 |
| 1739914020 | 27.1299 | 0 | 0.00 | 27.1299 | 27.1299 | 27.1299 | 0 |
| 1739827620 | 27.1299 | -0.17 | -0.61 | 27.1299 | 27.1299 | 27.1299 | 17 |
| 1739568420 | 27.2969 | 0 | 0.00 | 27.2969 | 27.2969 | 27.2969 | 0 |
| 1739482020 | 27.2969 | 0 | 0.00 | 27.2969 | 27.2969 | 27.2969 | 0 |
| 1739395620 | 27.2969 | 0 | 0.00 | 27.2969 | 27.2969 | 27.2969 | 0 |
| 1739309220 | 27.2969 | 0 | 0.00 | 27.2969 | 27.2969 | 27.2969 | 0 |
| 1739222820 | 27.2969 | 0 | 0.00 | 27.2969 | 27.2969 | 27.2969 | 0 |
| 1738963620 | 27.2969 | -0.09 | -0.34 | 27.2969 | 27.2969 | 27.2969 | 1 |
| 1738877220 | 27.3899 | 0.04 | 0.16 | 27.3899 | 27.3899 | 27.3899 | 12 |
| 1738790820 | 27.3459 | 0.07 | 0.24 | 27.3459 | 27.3459 | 27.3459 | 47 |
| 1738704420 | 27.2809 | 0 | 0.00 | 27.2809 | 27.2809 | 27.2809 | 0 |
| 1738618020 | 27.2809 | 0.38 | 1.41 | 27.1719 | 27.2809 | 27.1719 | 8 |
| 1738358820 | 26.9021 | 0 | 0.00 | 26.9021 | 26.9021 | 26.9021 | 0 |
| 1738272420 | 26.9021 | 0 | 0.00 | 26.9021 | 26.9021 | 26.9021 | 0 |
| 1738186020 | 26.9021 | 0 | 0.00 | 26.9021 | 26.9021 | 26.9021 | 0 |
| 1738099620 | 26.9021 | -0.18 | -0.65 | 26.9181 | 26.9181 | 26.9021 | 1090 |
| 1738013220 | 27.0775 | 0.12 | 0.43 | 26.8942 | 27.0775 | 26.8804 | 3768 |
| 1737754020 | 26.9609 | 0 | 0.00 | 26.9609 | 26.9609 | 26.9609 | 0 |
| 1737667620 | 26.9609 | 0 | 0.00 | 26.9609 | 26.9609 | 26.9609 | 0 |
| 1737581220 | 26.9609 | 0 | 0.00 | 26.9609 | 26.9609 | 26.9609 | 0 |
| 1737494820 | 26.9609 | -0.09 | -0.33 | 26.9609 | 26.9609 | 26.9609 | 1 |
| 1737408420 | 27.0513 | 0.31 | 1.15 | 26.9129 | 27.0513 | 26.9129 | 10 |
| 1737149220 | 26.7439 | 0 | 0.00 | 26.7439 | 26.7439 | 26.7439 | 0 |
| 1737062820 | 26.7439 | 0 | 0.00 | 26.7439 | 26.7439 | 26.7439 | 0 |
| 1736976420 | 26.7439 | -0.03 | -0.12 | 26.7439 | 26.7439 | 26.7439 | 17 |
| 1736890020 | 26.7749 | 0.06 | 0.21 | 26.7391 | 26.7749 | 26.7391 | 3 |
| 1736803620 | 26.7181 | -0.23 | -0.85 | 26.7071 | 26.7181 | 26.7071 | 3 |
| 1736544420 | 26.9459 | 0 | 0.00 | 26.9459 | 26.9459 | 26.9459 | 0 |
| 1736458020 | 26.9459 | 0 | 0.00 | 26.9459 | 26.9459 | 26.9459 | 0 |
| 1736371620 | 26.9459 | -0.08 | -0.30 | 26.9679 | 26.9679 | 26.9459 | 42 |
| 1736285220 | 27.0279 | 0.01 | 0.02 | 26.9468 | 27.0289 | 26.9468 | 22 |
| 1736198820 | 27.0219 | -0.06 | -0.23 | 27.0219 | 27.0219 | 27.0219 | 39 |
| 1735939620 | 27.0842 | -0.06 | -0.22 | 27.0842 | 27.0842 | 27.0842 | 1 |
| 1735853220 | 27.1431 | 0.08 | 0.31 | 27.2425 | 27.2425 | 27.1431 | 503 |
| 1735594020 | 27.0582 | -0.07 | -0.26 | 27.0582 | 27.0582 | 27.0582 | 2 |
| 1735334820 | 27.1295 | -0.17 | -0.63 | 27.1295 | 27.1295 | 27.1295 | 364 |
| 1734989220 | 27.3011 | 0 | 0.00 | 27.3011 | 27.3011 | 27.3011 | 0 |
| 1734730020 | 27.3011 | 0.05 | 0.18 | 27.2891 | 27.3011 | 27.2891 | 12 |
| 1734643620 | 27.2521 | -0.14 | -0.51 | 27.2521 | 27.2521 | 27.2521 | 713 |
| 1734557220 | 27.3929 | 0 | 0.00 | 27.3929 | 27.3929 | 27.3929 | 0 |
| 1734470820 | 27.3929 | 0 | 0.00 | 27.3929 | 27.3929 | 27.3929 | 0 |
| 1734384420 | 27.3929 | 0.01 | 0.02 | 27.3929 | 27.3929 | 27.3929 | 126 |
| 1734125220 | 27.3871 | -0.32 | -1.14 | 27.3871 | 27.3871 | 27.3871 | 1 |
| 1734038820 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733952420 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733866020 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733779620 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733520420 | 27.7021 | 0 | 0.00 | 27.7021 | 27.7021 | 27.7021 | 0 |
| 1733434020 | 27.7021 | 0.11 | 0.39 | 27.6979 | 27.7021 | 27.6979 | 37 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
