Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742592420 | 60.21 | -0.72 | -1.18 | 60.42 | 60.42 | 60.21 | 3 |
| 1742506020 | 60.93 | -0.94 | -1.52 | 60.93 | 60.93 | 60.93 | 1 |
| 1742419620 | 61.87 | 0.61 | 1.00 | 61.87 | 61.87 | 61.87 | 100 |
| 1742333220 | 61.26 | 0 | 0.00 | 61.26 | 61.26 | 61.26 | 0 |
| 1742246820 | 61.26 | 0.14 | 0.23 | 61.04 | 61.26 | 61.02 | 22 |
| 1741987620 | 61.12 | -1.71 | -2.72 | 61.12 | 61.12 | 61.12 | 1 |
| 1741901220 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1741814820 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1741728420 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
| 1741642020 | 62.83 | -0.01 | -0.02 | 62.88 | 62.88 | 62.83 | 2 |
| 1741382820 | 62.84 | -1.51 | -2.35 | 63.49 | 63.49 | 62.84 | 34 |
| 1741296420 | 64.349999 | -0.91 | -1.39 | 64.59 | 64.59 | 63.84 | 24 |
| 1741210020 | 65.26 | 0.33 | 0.51 | 65.26 | 65.26 | 65.26 | 1 |
| 1741123620 | 64.93 | -1.69 | -2.54 | 65.26 | 65.26 | 64.93 | 2 |
| 1741037220 | 66.62 | 0.71 | 1.08 | 65.67 | 66.62 | 65.67 | 150 |
| 1740778020 | 65.91 | 0 | 0.00 | 65.91 | 65.91 | 65.91 | 0 |
| 1740691620 | 65.91 | -0.32 | -0.48 | 65.91 | 65.91 | 65.91 | 1 |
| 1740605220 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1740518820 | 66.23 | 0 | 0.00 | 66.23 | 66.23 | 66.23 | 0 |
| 1740432420 | 66.23 | -0.58 | -0.87 | 66.55 | 66.55 | 66.23 | 6 |
| 1740173220 | 66.81 | 0.02 | 0.03 | 67.03 | 67.06 | 66.81 | 22 |
| 1740086820 | 66.79 | -1.06 | -1.56 | 66.79 | 66.79 | 66.79 | 1 |
| 1740000420 | 67.849999 | 0 | 0.00 | 67.849999 | 67.849999 | 67.849999 | 0 |
| 1739914020 | 67.849999 | -0.16 | -0.24 | 67.849999 | 67.849999 | 67.849999 | 10 |
| 1739827620 | 68.01 | 0 | 0.00 | 67.91 | 68.01 | 67.849999 | 17 |
| 1739568420 | 68.01 | 1.48 | 2.22 | 68.01 | 68.01 | 68.01 | 40 |
| 1739482020 | 66.53 | 1.48 | 2.28 | 66.53 | 66.53 | 66.53 | 6 |
| 1739395620 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1739309220 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1739222820 | 65.05 | -0.07 | -0.11 | 65.05 | 65.05 | 65.05 | 1 |
| 1738963620 | 65.12 | -0.07 | -0.11 | 65.12 | 65.12 | 65.12 | 18 |
| 1738877220 | 65.19 | 0.55 | 0.85 | 65.519999 | 65.519999 | 65.19 | 28 |
| 1738790820 | 64.64 | 0.29 | 0.45 | 64.64 | 64.64 | 64.64 | 20 |
| 1738704420 | 64.349999 | 0 | 0.00 | 64.349999 | 64.349999 | 64.349999 | 0 |
| 1738618020 | 64.349999 | -1.31 | -2.00 | 64.129999 | 64.349999 | 64.129999 | 13 |
| 1738358820 | 65.66 | 0.7 | 1.08 | 65.66 | 65.66 | 65.66 | 20 |
| 1738272420 | 64.959998 | 0 | 0.00 | 64.959998 | 64.959998 | 64.959998 | 0 |
| 1738186020 | 64.959998 | 0 | 0.00 | 64.959998 | 64.959998 | 64.959998 | 0 |
| 1738099620 | 64.959998 | -0.4 | -0.61 | 65.62 | 65.62 | 64.959998 | 311 |
| 1738013220 | 65.36 | 0.27 | 0.41 | 64.81 | 65.36 | 64.81 | 10 |
| 1737754020 | 65.09 | 1.15 | 1.80 | 65.09 | 65.09 | 65.09 | 1 |
| 1737667620 | 63.94 | -0.02 | -0.03 | 63.95 | 63.98 | 63.88 | 8 |
| 1737581220 | 63.96 | 1.28 | 2.04 | 63.96 | 63.96 | 63.96 | 6 |
| 1737494820 | 62.68 | -0.09 | -0.14 | 62.68 | 62.68 | 62.68 | 1 |
| 1737408420 | 62.77 | -0.09 | -0.14 | 63.06 | 63.06 | 62.77 | 111 |
| 1737149220 | 62.86 | 0 | 0.00 | 62.86 | 62.86 | 62.86 | 0 |
| 1737062820 | 62.86 | 1.48 | 2.41 | 62.97 | 63.18 | 62.86 | 751 |
| 1736976420 | 61.38 | 0.76 | 1.25 | 61.31 | 61.38 | 61.31 | 52 |
| 1736890020 | 60.62 | 0 | 0.00 | 60.62 | 60.62 | 60.62 | 0 |
| 1736803620 | 60.62 | -0.32 | -0.53 | 60.62 | 60.62 | 60.62 | 1 |
| 1736544420 | 60.94 | 0 | 0.00 | 60.94 | 60.94 | 60.94 | 0 |
| 1736458020 | 60.94 | 0 | 0.00 | 60.94 | 60.94 | 60.94 | 0 |
| 1736371620 | 60.94 | -0.81 | -1.31 | 60.94 | 60.94 | 60.94 | 2 |
| 1736285220 | 61.75 | 0.37 | 0.60 | 61.34 | 61.84 | 61.34 | 36 |
| 1736198820 | 61.38 | 0.69 | 1.14 | 60.96 | 61.38 | 60.96 | 509 |
| 1735939620 | 60.69 | -0.63 | -1.03 | 60.69 | 60.69 | 60.69 | 2 |
| 1735853220 | 61.32 | -0.02 | -0.03 | 61.48 | 61.48 | 60.88 | 19 |
| 1735594020 | 61.34 | -0.24 | -0.39 | 61.36 | 61.36 | 61.34 | 5 |
| 1735334820 | 61.58 | 0.39 | 0.64 | 61.58 | 61.58 | 61.58 | 4 |
| 1734989220 | 61.19 | -0.67 | -1.08 | 61.13 | 61.19 | 61.13 | 10 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
