ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Deutsche Bank Luxembourg SA

Deutsche Bank Luxembourg SA (XZEG)

5,785
0,00
( 0,00% )
Atualizado: 09:01:12
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17346436205.806400.005.80645.80645.80640
17345572205.8064-0.05-0.885.80645.80645.8064580
17344708205.858200.005.85825.85825.85820
17343844205.858200.005.85825.85825.85820
17341252205.858200.005.85825.85825.85820
17340388205.858200.005.85825.85825.85820
17339524205.858200.005.85825.85825.85820
17338660205.8582-0.03-0.525.85825.85825.85821
17337796205.8888999-0.01-0.085.9055.9055.8888999268
17335204205.893900.005.89395.89395.89390
17334340205.893900.055.89395.89395.893911
17333476205.89100.005.8915.8915.8910
17332612205.8910.010.155.86475.8915.86471783
17331748205.88190.091.525.88995.88995.881940
17329156205.793700.005.79375.79375.79370
17328292205.793700.005.79375.79375.79370
17327428205.793700.005.79375.79375.79370
17326564205.793700.005.79375.79375.79370
17325700205.793700.005.79375.79375.79370
17323108205.793700.005.79375.79375.79370
17322244205.793700.005.79375.79375.79370
17321380205.79370.020.425.79375.79375.79371
17320516205.769700.005.76975.76975.76970
17319652205.7697-0.01-0.095.78369995.78369995.76974
17317059605.774900.085.78875.78875.77493
17316195605.7699999-0.01-0.145.76999995.76999995.76999991
17315331605.7779-0.06-1.025.78535.78535.77796
17314468205.83730.071.205.82055.83735.8205101
17313603605.768300.005.76835.76835.76830
17311011605.768300.005.76835.76835.76830
17310147605.7683-0.05-0.795.80415.80415.768397
17309283605.81400.005.8145.8145.8141
17308419605.814-0-0.035.82015.82015.81413
17307555605.8155-0.02-0.305.81555.81555.81552500
17304963605.833100.025.8365.8365.833142
17304099605.832-0-0.035.83185.8325.83182
17303235605.83400.005.8345.8345.8342
17302371605.8339-0.02-0.345.8445.8445.83394
17301507605.853900.005.85395.85395.85391
17298879605.853900.005.85395.85395.85390
17298015605.853900.005.85395.85395.85390
17297151605.8539-0-0.015.8545.8545.85392
17296287605.8547-0.01-0.165.85475.85475.85472
17295423605.86400.005.8645.8645.8640
17292831605.86400.005.8645.8645.8640
17291967605.86400.005.8645.8645.8640
17291103605.86400.005.8645.8645.8640
17290239605.86400.005.8645.8645.8640
17289375605.86400.005.8645.8645.8640
17286783605.86400.005.8645.8645.8640
17285919605.864-0.01-0.175.8645.8645.8641
17285055605.87400.005.8745.8745.8740
17284191605.87400.005.8845.8845.8742
17283327605.874-0.03-0.495.89635.89635.87499
17280735605.9031-0.05-0.905.90315.90315.90311
17279872205.956900.005.95695.95695.95690
17279008205.956900.005.95695.95695.95690
17278144205.95690.020.415.96595.96595.956340
17276796005.932600.005.93265.93265.93260
17274204005.932600.005.93265.93265.93260
17273340005.932600.005.93265.93265.93260
17272476005.932600.005.93265.93265.93260
17271612005.932600.005.93265.93265.93260
17270748005.932600.005.93265.93265.93260
17268156005.932600.005.93265.93265.93260

Seu Histórico Recente

Delayed Upgrade Clock