Tendências Agora
Rankings
Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Cadastre-se
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1734643620 | 5.8064 | 0 | 0.00 | 5.8064 | 5.8064 | 5.8064 | 0 |
1734557220 | 5.8064 | -0.05 | -0.88 | 5.8064 | 5.8064 | 5.8064 | 580 |
1734470820 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
1734384420 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
1734125220 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
1734038820 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
1733952420 | 5.8582 | 0 | 0.00 | 5.8582 | 5.8582 | 5.8582 | 0 |
1733866020 | 5.8582 | -0.03 | -0.52 | 5.8582 | 5.8582 | 5.8582 | 1 |
1733779620 | 5.8888999 | -0.01 | -0.08 | 5.905 | 5.905 | 5.8888999 | 268 |
1733520420 | 5.8939 | 0 | 0.00 | 5.8939 | 5.8939 | 5.8939 | 0 |
1733434020 | 5.8939 | 0 | 0.05 | 5.8939 | 5.8939 | 5.8939 | 11 |
1733347620 | 5.891 | 0 | 0.00 | 5.891 | 5.891 | 5.891 | 0 |
1733261220 | 5.891 | 0.01 | 0.15 | 5.8647 | 5.891 | 5.8647 | 1783 |
1733174820 | 5.8819 | 0.09 | 1.52 | 5.8899 | 5.8899 | 5.8819 | 40 |
1732915620 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
1732829220 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
1732742820 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
1732656420 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
1732570020 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
1732310820 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
1732224420 | 5.7937 | 0 | 0.00 | 5.7937 | 5.7937 | 5.7937 | 0 |
1732138020 | 5.7937 | 0.02 | 0.42 | 5.7937 | 5.7937 | 5.7937 | 1 |
1732051620 | 5.7697 | 0 | 0.00 | 5.7697 | 5.7697 | 5.7697 | 0 |
1731965220 | 5.7697 | -0.01 | -0.09 | 5.7836999 | 5.7836999 | 5.7697 | 4 |
1731705960 | 5.7749 | 0 | 0.08 | 5.7887 | 5.7887 | 5.7749 | 3 |
1731619560 | 5.7699999 | -0.01 | -0.14 | 5.7699999 | 5.7699999 | 5.7699999 | 1 |
1731533160 | 5.7779 | -0.06 | -1.02 | 5.7853 | 5.7853 | 5.7779 | 6 |
1731446820 | 5.8373 | 0.07 | 1.20 | 5.8205 | 5.8373 | 5.8205 | 101 |
1731360360 | 5.7683 | 0 | 0.00 | 5.7683 | 5.7683 | 5.7683 | 0 |
1731101160 | 5.7683 | 0 | 0.00 | 5.7683 | 5.7683 | 5.7683 | 0 |
1731014760 | 5.7683 | -0.05 | -0.79 | 5.8041 | 5.8041 | 5.7683 | 97 |
1730928360 | 5.814 | 0 | 0.00 | 5.814 | 5.814 | 5.814 | 1 |
1730841960 | 5.814 | -0 | -0.03 | 5.8201 | 5.8201 | 5.814 | 13 |
1730755560 | 5.8155 | -0.02 | -0.30 | 5.8155 | 5.8155 | 5.8155 | 2500 |
1730496360 | 5.8331 | 0 | 0.02 | 5.836 | 5.836 | 5.8331 | 42 |
1730409960 | 5.832 | -0 | -0.03 | 5.8318 | 5.832 | 5.8318 | 2 |
1730323560 | 5.834 | 0 | 0.00 | 5.834 | 5.834 | 5.834 | 2 |
1730237160 | 5.8339 | -0.02 | -0.34 | 5.844 | 5.844 | 5.8339 | 4 |
1730150760 | 5.8539 | 0 | 0.00 | 5.8539 | 5.8539 | 5.8539 | 1 |
1729887960 | 5.8539 | 0 | 0.00 | 5.8539 | 5.8539 | 5.8539 | 0 |
1729801560 | 5.8539 | 0 | 0.00 | 5.8539 | 5.8539 | 5.8539 | 0 |
1729715160 | 5.8539 | -0 | -0.01 | 5.854 | 5.854 | 5.8539 | 2 |
1729628760 | 5.8547 | -0.01 | -0.16 | 5.8547 | 5.8547 | 5.8547 | 2 |
1729542360 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
1729283160 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
1729196760 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
1729110360 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
1729023960 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
1728937560 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
1728678360 | 5.864 | 0 | 0.00 | 5.864 | 5.864 | 5.864 | 0 |
1728591960 | 5.864 | -0.01 | -0.17 | 5.864 | 5.864 | 5.864 | 1 |
1728505560 | 5.874 | 0 | 0.00 | 5.874 | 5.874 | 5.874 | 0 |
1728419160 | 5.874 | 0 | 0.00 | 5.884 | 5.884 | 5.874 | 2 |
1728332760 | 5.874 | -0.03 | -0.49 | 5.8963 | 5.8963 | 5.874 | 99 |
1728073560 | 5.9031 | -0.05 | -0.90 | 5.9031 | 5.9031 | 5.9031 | 1 |
1727987220 | 5.9569 | 0 | 0.00 | 5.9569 | 5.9569 | 5.9569 | 0 |
1727900820 | 5.9569 | 0 | 0.00 | 5.9569 | 5.9569 | 5.9569 | 0 |
1727814420 | 5.9569 | 0.02 | 0.41 | 5.9659 | 5.9659 | 5.9563 | 40 |
1727679600 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
1727420400 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
1727334000 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
1727247600 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
1727161200 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
1727074800 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
1726815600 | 5.9326 | 0 | 0.00 | 5.9326 | 5.9326 | 5.9326 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições