Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 46.645 | 0.19 | 0.41 | 46.655 | 46.66 | 46.355 | 457 |
| 1737062820 | 46.455 | 0.35 | 0.76 | 46.425 | 46.655 | 46.425 | 29 |
| 1736976420 | 46.105 | 0.2 | 0.44 | 45.62 | 46.105 | 45.615 | 852 |
| 1736890020 | 45.905 | 0.29 | 0.62 | 46 | 46 | 45.645 | 18 |
| 1736803620 | 45.62 | 0.02 | 0.05 | 45.68 | 45.68 | 45.28 | 673 |
| 1736544420 | 45.595 | -0.77 | -1.66 | 45.93 | 45.97 | 45.595 | 426 |
| 1736458020 | 46.365 | 0.36 | 0.78 | 46.09 | 46.375 | 45.965 | 193 |
| 1736371620 | 46.005 | -0.61 | -1.31 | 45.925 | 46.445 | 45.925 | 235 |
| 1736285220 | 46.615 | -0.21 | -0.44 | 46.3 | 46.635 | 46.3 | 824 |
| 1736198820 | 46.82 | 0.48 | 1.04 | 46.955 | 46.955 | 46.465 | 1204 |
| 1735939620 | 46.34 | -0.33 | -0.70 | 46.015 | 46.68 | 46.015 | 48 |
| 1735853220 | 46.665 | 0.69 | 1.50 | 46.055 | 46.665 | 45.82 | 1755 |
| 1735594020 | 45.975 | -0.66 | -1.40 | 46.1 | 46.53 | 45.975 | 499 |
| 1735334820 | 46.63 | 0.1 | 0.20 | 46.265 | 46.63 | 46.18 | 392 |
| 1734989220 | 46.535 | 0.14 | 0.30 | 46.72 | 46.72 | 46.245 | 513 |
| 1734730020 | 46.395 | -0.12 | -0.26 | 46.315 | 46.395 | 45.625 | 1474 |
| 1734643620 | 46.515 | 0 | 0.00 | 46.585 | 46.585 | 46.26 | 138 |
| 1734557220 | 46.515 | -0.1 | -0.20 | 47.095 | 47.095 | 46.515 | 205 |
| 1734470820 | 46.61 | -0.14 | -0.30 | 46.905 | 46.905 | 46.485 | 287 |
| 1734384420 | 46.75 | -0.63 | -1.32 | 47.065 | 47.15 | 46.75 | 878 |
| 1734125220 | 47.375 | 0.45 | 0.96 | 47.3 | 47.375 | 47.04 | 300 |
| 1734038820 | 46.925 | -0.13 | -0.28 | 47.57 | 47.595 | 46.925 | 178 |
| 1733952420 | 47.055 | -0.06 | -0.12 | 47.01 | 47.11 | 47 | 38 |
| 1733866020 | 47.11 | -0.89 | -1.85 | 47.275 | 47.275 | 47.055 | 293 |
| 1733779620 | 48 | 1.18 | 2.51 | 46.77 | 48 | 46.77 | 1202 |
| 1733520420 | 46.825 | 0.41 | 0.88 | 46.425 | 46.835 | 46.425 | 149 |
| 1733434020 | 46.415 | -0.27 | -0.58 | 46.395 | 46.63 | 46.395 | 499 |
| 1733347620 | 46.685 | 0.15 | 0.31 | 47.19 | 47.21 | 46.645 | 77 |
| 1733261220 | 46.54 | -0.06 | -0.13 | 46.48 | 46.675 | 46.48 | 185 |
| 1733174820 | 46.6 | 0.64 | 1.39 | 45.745 | 46.615 | 45.745 | 1104 |
| 1732915620 | 45.96 | 0.29 | 0.62 | 45.48 | 45.96 | 45.405 | 58 |
| 1732829220 | 45.675 | -0.08 | -0.16 | 45.615 | 45.675 | 45.485 | 198 |
| 1732742820 | 45.75 | -0.39 | -0.85 | 46.015 | 46.015 | 45.73 | 6 |
| 1732656420 | 46.14 | -0.12 | -0.25 | 45.755 | 46.14 | 45.74 | 70 |
| 1732570020 | 46.255 | -0.15 | -0.31 | 46.475 | 46.475 | 45.985 | 653 |
| 1732310820 | 46.4 | 0.52 | 1.14 | 46.5 | 46.5 | 46.3 | 883 |
| 1732224420 | 45.875 | 0.02 | 0.03 | 45.99 | 45.99 | 45.865 | 16 |
| 1732138020 | 45.86 | -0.13 | -0.27 | 45.675 | 46.43 | 45.675 | 418 |
| 1732051620 | 45.985 | 0.1 | 0.23 | 46.01 | 46.01 | 45.665 | 269 |
| 1731965220 | 45.88 | 0.27 | 0.58 | 45.735 | 45.93 | 45.52 | 856 |
| 1731705960 | 45.615 | -0.16 | -0.35 | 45.54 | 45.865 | 45.53 | 836 |
| 1731619560 | 45.775 | -0.14 | -0.30 | 45.8 | 45.8 | 45.65 | 5 |
| 1731533160 | 45.915 | 0.12 | 0.25 | 45.595 | 46.105 | 45.54 | 286 |
| 1731446820 | 45.8 | -0.62 | -1.34 | 46.06 | 46.38 | 45.795 | 999 |
| 1731360420 | 46.42 | -0.46 | -0.98 | 46.85 | 46.955 | 46.42 | 398 |
| 1731101220 | 46.88 | -0.65 | -1.37 | 47.495 | 47.495 | 46.61 | 69 |
| 1731014760 | 47.53 | 1.45 | 3.15 | 47.02 | 47.53 | 47.02 | 1081 |
| 1730928360 | 46.08 | -0.65 | -1.38 | 46.525 | 46.74 | 46.08 | 138 |
| 1730841960 | 46.725 | 0.47 | 1.01 | 46.65 | 46.725 | 46.405 | 567 |
| 1730755560 | 46.26 | 0.06 | 0.13 | 45.705 | 46.26 | 45.705 | 179 |
| 1730496360 | 46.2 | 0.48 | 1.04 | 45.63 | 46.25 | 45.63 | 997 |
| 1730409960 | 45.725 | -0.66 | -1.41 | 45.72 | 45.81 | 45.52 | 403 |
| 1730323560 | 46.38 | -0.82 | -1.73 | 46.37 | 46.49 | 46.36 | 289 |
| 1730237160 | 47.195 | 0.28 | 0.60 | 47.215 | 47.215 | 47.11 | 44 |
| 1730150760 | 46.915 | -0.09 | -0.19 | 47.29 | 47.29 | 46.79 | 206 |
| 1729888020 | 47.005 | 0.16 | 0.35 | 46.505 | 47.005 | 46.505 | 76 |
| 1729801560 | 46.84 | -0.39 | -0.82 | 46.82 | 46.88 | 46.82 | 151 |
| 1729715160 | 47.225 | 0.09 | 0.19 | 47.43 | 47.43 | 47.2 | 467 |
| 1729628760 | 47.135 | -0.22 | -0.46 | 47.315 | 47.315 | 46.96 | 299 |
| 1729542360 | 47.355 | -0.34 | -0.71 | 47.385 | 47.45 | 47.115 | 380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
