Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734643620 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1734557220 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1734470820 | 75.22 | -0.15 | -0.20 | 75.099999 | 75.22 | 75.099999 | 251 |
| 1734384420 | 75.37 | -0.33 | -0.44 | 75.81 | 75.81 | 75.34 | 6 |
| 1734125220 | 75.7 | 0 | 0.00 | 75.7 | 75.7 | 75.7 | 0 |
| 1734038820 | 75.7 | -0.2 | -0.26 | 75.7 | 75.7 | 75.7 | 13 |
| 1733952420 | 75.9 | 0 | 0.00 | 75.9 | 75.9 | 75.9 | 0 |
| 1733866020 | 75.9 | -0.48 | -0.63 | 75.9 | 75.9 | 75.9 | 1 |
| 1733779620 | 76.38 | 0.23 | 0.30 | 76.38 | 76.38 | 76.38 | 8 |
| 1733520420 | 76.15 | 0.65 | 0.86 | 75.29 | 76.15 | 75.29 | 2 |
| 1733434020 | 75.5 | 0.48 | 0.64 | 75.5 | 75.5 | 75.5 | 1 |
| 1733347620 | 75.02 | 0.57 | 0.77 | 74.78 | 75.02 | 74.78 | 41 |
| 1733261220 | 74.45 | 1.24 | 1.69 | 74.45 | 74.45 | 74.45 | 1 |
| 1733174820 | 73.209999 | 0.26 | 0.36 | 73.209999 | 73.209999 | 73.209999 | 3 |
| 1732915620 | 72.95 | -0.25 | -0.34 | 72.95 | 72.95 | 72.95 | 41 |
| 1732829220 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1732742820 | 73.2 | 0 | 0.00 | 73.2 | 73.2 | 73.2 | 0 |
| 1732656420 | 73.2 | -0.53 | -0.72 | 73.2 | 73.2 | 73.2 | 1 |
| 1732570020 | 73.73 | 0.88 | 1.21 | 73.73 | 73.73 | 73.73 | 1 |
| 1732310820 | 72.849999 | 0 | 0.00 | 72.849999 | 72.849999 | 72.849999 | 0 |
| 1732224420 | 72.849999 | -0.15 | -0.21 | 72.849999 | 72.849999 | 72.849999 | 6 |
| 1732138020 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1732051620 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1731965220 | 73 | -0.28 | -0.38 | 73 | 73 | 73 | 100 |
| 1731705960 | 73.28 | -0.3 | -0.41 | 73.06 | 73.28 | 73.06 | 5 |
| 1731619620 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1731533220 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1731446820 | 73.58 | -0.66 | -0.89 | 73.58 | 73.58 | 73.58 | 1 |
| 1731360420 | 74.239999 | 0.47 | 0.64 | 74.239999 | 74.239999 | 74.239999 | 30 |
| 1731101220 | 73.77 | -0.34 | -0.46 | 73.77 | 73.77 | 73.77 | 1347 |
| 1731014760 | 74.11 | -0.21 | -0.28 | 73.989999 | 74.12 | 73.989999 | 146 |
| 1730928360 | 74.319999 | 0.15 | 0.20 | 74.319999 | 74.319999 | 74.319999 | 1 |
| 1730841960 | 74.17 | -0.25 | -0.34 | 74.17 | 74.17 | 74.17 | 1 |
| 1730755560 | 74.42 | -0.07 | -0.09 | 74.42 | 74.42 | 74.42 | 1 |
| 1730496360 | 74.489999 | -0.34 | -0.45 | 74.01 | 74.489999 | 74.01 | 4 |
| 1730409960 | 74.83 | 0 | 0.00 | 74.83 | 74.83 | 74.83 | 0 |
| 1730323560 | 74.83 | -0.39 | -0.52 | 74.83 | 74.83 | 74.83 | 1 |
| 1730233560 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1730147160 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1729887960 | 75.22 | 0 | 0.00 | 75.22 | 75.22 | 75.22 | 0 |
| 1729801560 | 75.22 | -0.1 | -0.13 | 75.22 | 75.22 | 75.22 | 1 |
| 1729715160 | 75.319999 | -0.06 | -0.08 | 75.58 | 75.58 | 75.319999 | 2 |
| 1729628760 | 75.38 | -0.69 | -0.91 | 75.38 | 75.38 | 75.38 | 340 |
| 1729542360 | 76.069999 | -0.4 | -0.52 | 76.069999 | 76.069999 | 76.069999 | 1 |
| 1729283160 | 76.47 | 0.16 | 0.21 | 76.47 | 76.47 | 76.47 | 20 |
| 1729196760 | 76.31 | 1.2 | 1.60 | 76.31 | 76.31 | 76.31 | 3 |
| 1729110360 | 75.11 | -1.21 | -1.59 | 75.11 | 75.11 | 75.11 | 9 |
| 1729023960 | 76.319999 | 0.54 | 0.71 | 76.319999 | 76.319999 | 76.319999 | 4 |
| 1728937620 | 75.78 | 0.91 | 1.22 | 75.78 | 75.78 | 75.78 | 3 |
| 1728678360 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1728591960 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1728505560 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1728419160 | 74.87 | 0 | 0.00 | 74.87 | 74.87 | 74.87 | 0 |
| 1728332760 | 74.87 | -0.73 | -0.97 | 74.819999 | 74.87 | 74.819999 | 9 |
| 1728073620 | 75.599999 | 0 | 0.00 | 75.599999 | 75.599999 | 75.599999 | 0 |
| 1727987220 | 75.599999 | 0 | 0.00 | 75.599999 | 75.599999 | 75.599999 | 0 |
| 1727900820 | 75.599999 | 0.04 | 0.05 | 75.599999 | 75.599999 | 75.599999 | 13 |
| 1727814420 | 75.56 | -1.37 | -1.78 | 76.11 | 76.11 | 75.56 | 4 |
| 1727727960 | 76.93 | 0 | 0.00 | 76.93 | 76.93 | 76.93 | 0 |
| 1727468760 | 76.93 | 2.07 | 2.77 | 76.93 | 76.93 | 76.93 | 10 |
| 1727382360 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1727295960 | 74.86 | 0 | 0.00 | 74.86 | 74.86 | 74.86 | 0 |
| 1727209560 | 74.86 | 0.66 | 0.89 | 74.86 | 74.86 | 74.86 | 1 |
| 1727123160 | 74.2 | -1.21 | -1.60 | 74.2 | 74.2 | 74.2 | 2 |
| 1726863960 | 75.41 | 0 | 0.00 | 75.41 | 75.41 | 75.41 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
