Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 19.023 | 0 | 0.00 | 19.023 | 19.023 | 19.023 | 0 |
| 1741901220 | 19.023 | -0.02 | -0.10 | 19.023 | 19.023 | 19.023 | 250 |
| 1741814820 | 19.042 | 0 | 0.00 | 19.042 | 19.042 | 19.042 | 0 |
| 1741728420 | 19.042 | 0 | 0.00 | 19.042 | 19.042 | 19.042 | 0 |
| 1741642020 | 19.042 | -0.48 | -2.44 | 19.047999 | 19.047999 | 19.042 | 850 |
| 1741382820 | 19.518999 | 0 | 0.00 | 19.518999 | 19.518999 | 19.518999 | 0 |
| 1741296420 | 19.518999 | 0 | 0.00 | 19.518999 | 19.518999 | 19.518999 | 0 |
| 1741210020 | 19.518999 | 0 | 0.00 | 19.518999 | 19.518999 | 19.518999 | 0 |
| 1741123620 | 19.518999 | -1.03 | -5.00 | 19.607 | 19.607 | 19.518999 | 600 |
| 1741037220 | 20.547 | 0 | 0.00 | 20.547 | 20.547 | 20.547 | 0 |
| 1740778020 | 20.547 | 0 | 0.00 | 20.547 | 20.547 | 20.547 | 0 |
| 1740691620 | 20.547 | 0 | 0.00 | 20.547 | 20.547 | 20.547 | 0 |
| 1740605220 | 20.547 | 0 | 0.00 | 20.547 | 20.547 | 20.547 | 0 |
| 1740518820 | 20.547 | 0 | 0.00 | 20.547 | 20.547 | 20.547 | 0 |
| 1740432420 | 20.547 | 0 | 0.00 | 20.547 | 20.547 | 20.547 | 0 |
| 1740173220 | 20.547 | 0 | 0.00 | 20.547 | 20.547 | 20.547 | 0 |
| 1740086820 | 20.547 | 0 | 0.00 | 20.547 | 20.547 | 20.547 | 0 |
| 1740000420 | 20.547 | 0 | 0.00 | 20.547 | 20.547 | 20.547 | 0 |
| 1739914020 | 20.547 | 0 | 0.00 | 20.547 | 20.547 | 20.547 | 0 |
| 1739827620 | 20.547 | 0 | 0.00 | 20.547 | 20.547 | 20.547 | 0 |
| 1739568420 | 20.547 | -0.09 | -0.42 | 20.547 | 20.547 | 20.547 | 250 |
| 1739482020 | 20.634 | 0 | 0.00 | 20.634 | 20.634 | 20.634 | 0 |
| 1739395620 | 20.634 | 0 | 0.00 | 20.634 | 20.634 | 20.634 | 0 |
| 1739309220 | 20.634 | 0 | 0.00 | 20.634 | 20.634 | 20.634 | 0 |
| 1739222820 | 20.634 | 0 | 0.00 | 20.634 | 20.634 | 20.634 | 0 |
| 1738963620 | 20.634 | 0 | 0.00 | 20.634 | 20.634 | 20.634 | 0 |
| 1738877220 | 20.634 | 0.07 | 0.32 | 20.634 | 20.634 | 20.634 | 10 |
| 1738790820 | 20.568 | 0 | 0.00 | 20.568 | 20.568 | 20.568 | 0 |
| 1738704420 | 20.568 | 0 | 0.00 | 20.568 | 20.568 | 20.568 | 0 |
| 1738618020 | 20.568 | 0 | 0.00 | 20.568 | 20.568 | 20.568 | 0 |
| 1738358820 | 20.568 | 0 | 0.00 | 20.568 | 20.568 | 20.568 | 0 |
| 1738272420 | 20.568 | 0 | 0.00 | 20.568 | 20.568 | 20.568 | 0 |
| 1738186020 | 20.568 | 0 | 0.00 | 20.568 | 20.568 | 20.568 | 0 |
| 1738099620 | 20.568 | 0.45 | 2.23 | 20.568 | 20.568 | 20.568 | 214 |
| 1738013220 | 20.12 | -0.21 | -1.05 | 20.123999 | 20.123999 | 20.12 | 1871 |
| 1737754020 | 20.334 | 1.21 | 6.31 | 20.334 | 20.334 | 20.334 | 320 |
| 1737667620 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1737581220 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1737494820 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1737408420 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1737149220 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1737062820 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736976420 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736890020 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736803620 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736544420 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736458020 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736371620 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736285220 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1736198820 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1735939620 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1735853220 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1735594020 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1735334820 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1734989220 | 19.127 | 0 | 0.00 | 19.127 | 19.127 | 19.127 | 0 |
| 1734730020 | 19.127 | -0.88 | -4.40 | 19.127 | 19.127 | 19.127 | 500 |
| 1734591600 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1734505200 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
| 1734418800 | 20.007 | 0 | 0.00 | 20.007 | 20.007 | 20.007 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
