Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 32.9361 | 0 | 0.00 | 32.9361 | 32.9361 | 32.9361 | 0 |
| 1741642020 | 32.9361 | -0.07 | -0.23 | 32.9361 | 32.9361 | 32.9361 | 1 |
| 1741382820 | 33.0109 | 0.04 | 0.13 | 33.0859 | 33.0859 | 32.9849 | 73 |
| 1741296420 | 32.969099 | 0 | 0.00 | 32.969099 | 32.969099 | 32.969099 | 0 |
| 1741210020 | 32.969099 | -0.26 | -0.77 | 33.1619 | 33.2309 | 32.969099 | 243 |
| 1741123620 | 33.2259 | -0.03 | -0.10 | 33.2259 | 33.2259 | 33.2259 | 400 |
| 1741037220 | 33.258899 | 0.09 | 0.26 | 33.3879 | 33.3879 | 33.2449 | 3401 |
| 1740778020 | 33.1719 | 0.04 | 0.12 | 33.1629 | 33.1719 | 33.1629 | 504 |
| 1740691620 | 33.1319 | 0 | 0.00 | 33.1319 | 33.1319 | 33.1319 | 0 |
| 1740605220 | 33.1319 | 0 | 0.00 | 33.1319 | 33.1319 | 33.1319 | 0 |
| 1740518820 | 33.1319 | 0 | 0.00 | 33.1319 | 33.1319 | 33.1319 | 0 |
| 1740432420 | 33.1319 | -0 | -0.02 | 33.1319 | 33.1319 | 33.1319 | 13 |
| 1740173220 | 33.136899 | 0.05 | 0.17 | 33.136899 | 33.136899 | 33.136899 | 7 |
| 1740086820 | 33.081899 | -0.02 | -0.07 | 33.081899 | 33.081899 | 33.081899 | 43 |
| 1740000420 | 33.1039 | -0.07 | -0.22 | 33.1039 | 33.1039 | 33.1039 | 60 |
| 1739914020 | 33.1759 | -0.05 | -0.14 | 33.08 | 33.1759 | 33.08 | 116 |
| 1739827620 | 33.2229 | 0.1 | 0.31 | 33.1409 | 33.2229 | 33.1139 | 209 |
| 1739568420 | 33.1209 | 0 | 0.00 | 33.1209 | 33.1209 | 33.1209 | 0 |
| 1739482020 | 33.1209 | 0 | 0.00 | 33.1209 | 33.1209 | 33.1209 | 0 |
| 1739395620 | 33.1209 | 0.15 | 0.45 | 33.1209 | 33.1209 | 33.1209 | 91 |
| 1739309220 | 32.9741 | 0 | 0.00 | 32.9741 | 32.9741 | 32.9741 | 0 |
| 1739222820 | 32.9741 | -0.1 | -0.31 | 32.9741 | 32.9741 | 32.9741 | 1 |
| 1738963620 | 33.0769 | 0.09 | 0.26 | 33.0769 | 33.0769 | 33.0769 | 2 |
| 1738877220 | 32.9919 | 0 | 0.00 | 32.9919 | 32.9919 | 32.9919 | 0 |
| 1738790820 | 32.9919 | 0.12 | 0.36 | 32.9919 | 32.9919 | 32.9919 | 50 |
| 1738704420 | 32.8739 | 0 | 0.00 | 32.8739 | 32.8739 | 32.8739 | 0 |
| 1738618020 | 32.8739 | 0.26 | 0.78 | 33.028599 | 33.028599 | 32.868899 | 230 |
| 1738358820 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1738272420 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1738186020 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1738099620 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1738013220 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737754020 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737667620 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737581220 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737494820 | 32.618899 | 0 | 0.00 | 32.618899 | 32.618899 | 32.618899 | 0 |
| 1737408420 | 32.618899 | 0.01 | 0.03 | 32.627899 | 32.627899 | 32.618899 | 196 |
| 1737149220 | 32.61 | 0 | 0.00 | 32.61 | 32.61 | 32.61 | 0 |
| 1737062820 | 32.61 | 0.14 | 0.44 | 32.61 | 32.61 | 32.61 | 30 |
| 1736976420 | 32.4669 | -0.02 | -0.07 | 32.4585 | 32.4669 | 32.4585 | 21 |
| 1736890020 | 32.4906 | 0 | 0.00 | 32.4906 | 32.4906 | 32.4906 | 0 |
| 1736803620 | 32.4906 | 0 | 0.00 | 32.4906 | 32.4906 | 32.4906 | 0 |
| 1736544420 | 32.4906 | 0 | 0.00 | 32.4906 | 32.4906 | 32.4906 | 0 |
| 1736458020 | 32.4906 | 0 | 0.00 | 32.4906 | 32.4906 | 32.4906 | 0 |
| 1736371620 | 32.4906 | -0.2 | -0.62 | 32.5627 | 32.5627 | 32.4906 | 4 |
| 1736285220 | 32.691699 | -0.01 | -0.04 | 32.691699 | 32.691699 | 32.691699 | 2 |
| 1736198820 | 32.705199 | -0.02 | -0.05 | 32.705199 | 32.705199 | 32.705199 | 68 |
| 1735939620 | 32.721899 | 0 | 0.00 | 32.721899 | 32.721899 | 32.721899 | 0 |
| 1735853220 | 32.721899 | 0.11 | 0.35 | 32.721899 | 32.721899 | 32.721899 | 52 |
| 1735594020 | 32.6079 | 0 | 0.00 | 32.6079 | 32.6079 | 32.6079 | 0 |
| 1735334820 | 32.6079 | 0 | 0.00 | 32.6079 | 32.6079 | 32.6079 | 0 |
| 1734989220 | 32.6079 | 0 | 0.00 | 32.6079 | 32.6079 | 32.6079 | 0 |
| 1734730020 | 32.6079 | -0.28 | -0.86 | 32.6079 | 32.6079 | 32.6079 | 65 |
| 1734643620 | 32.889899 | 0.12 | 0.36 | 32.889899 | 32.889899 | 32.889899 | 310 |
| 1734557220 | 32.771099 | 0 | 0.00 | 32.771099 | 32.771099 | 32.771099 | 0 |
| 1734470820 | 32.771099 | 0 | 0.00 | 32.771099 | 32.771099 | 32.771099 | 0 |
| 1734384420 | 32.771099 | -0.14 | -0.42 | 32.7661 | 32.774 | 32.7661 | 48 |
| 1734125220 | 32.9078 | 0.21 | 0.63 | 32.9078 | 32.9078 | 32.9078 | 1830 |
| 1733986800 | 32.700899 | 0 | 0.00 | 32.700899 | 32.700899 | 32.700899 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
