Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 34.298 | -0.2 | -0.59 | 34.42 | 34.42 | 34.298 | 7 |
| 1740778020 | 34.502 | 0.4 | 1.16 | 34.516 | 34.516 | 34.502 | 175 |
| 1740691620 | 34.104999 | 0 | 0.00 | 34.104999 | 34.104999 | 34.104999 | 0 |
| 1740605220 | 34.104999 | 0 | 0.00 | 34.104999 | 34.104999 | 34.104999 | 0 |
| 1740518820 | 34.104999 | 0 | 0.00 | 34.104999 | 34.104999 | 34.104999 | 0 |
| 1740432420 | 34.104999 | -0.04 | -0.10 | 33.942 | 34.104999 | 33.942 | 16 |
| 1740173220 | 34.14 | 0.03 | 0.10 | 34.14 | 34.14 | 34.14 | 100 |
| 1740086820 | 34.107 | -0.05 | -0.16 | 34.107 | 34.107 | 34.107 | 6 |
| 1740000420 | 34.161 | 0 | 0.00 | 34.161 | 34.161 | 34.161 | 0 |
| 1739914020 | 34.161 | -0.18 | -0.52 | 34.162999 | 34.162999 | 34.159999 | 114 |
| 1739827620 | 34.341 | 0 | 0.00 | 34.341 | 34.341 | 34.341 | 0 |
| 1739568420 | 34.341 | 0 | 0.00 | 34.341 | 34.341 | 34.341 | 0 |
| 1739482020 | 34.341 | -0.12 | -0.35 | 34.341 | 34.341 | 34.341 | 3 |
| 1739395620 | 34.46 | 0 | 0.00 | 34.46 | 34.46 | 34.46 | 0 |
| 1739309220 | 34.46 | -0.05 | -0.14 | 34.549999 | 34.549999 | 34.46 | 391 |
| 1739222820 | 34.51 | 0.08 | 0.23 | 34.51 | 34.51 | 34.51 | 13 |
| 1738963620 | 34.430999 | -0.21 | -0.61 | 34.642 | 34.642 | 34.376 | 349 |
| 1738877220 | 34.642 | 0.44 | 1.28 | 34.642 | 34.642 | 34.642 | 200 |
| 1738790820 | 34.203 | 0.14 | 0.40 | 34.203 | 34.203 | 34.203 | 6 |
| 1738704420 | 34.066 | -0.45 | -1.32 | 34.299999 | 34.536 | 34.066 | 125 |
| 1738618020 | 34.52 | 0.02 | 0.06 | 34.499 | 34.677 | 34.499 | 121 |
| 1738358820 | 34.499 | 0.42 | 1.22 | 34.499 | 34.499 | 34.499 | 57 |
| 1738272420 | 34.083 | 0 | 0.00 | 34.083 | 34.083 | 34.083 | 0 |
| 1738186020 | 34.083 | 0 | 0.00 | 34.083 | 34.083 | 34.083 | 0 |
| 1738099620 | 34.083 | 0 | 0.00 | 34.083 | 34.083 | 34.083 | 0 |
| 1738013220 | 34.083 | 0.24 | 0.70 | 33.616 | 34.083 | 33.616 | 6 |
| 1737754020 | 33.845 | -0.34 | -1.00 | 33.845 | 33.845 | 33.845 | 1 |
| 1737667620 | 34.186 | -0.11 | -0.33 | 33.869999 | 34.186 | 33.869999 | 73 |
| 1737581220 | 34.299999 | 0 | 0.00 | 34.299999 | 34.299999 | 34.299999 | 0 |
| 1737494820 | 34.299999 | -0.11 | -0.31 | 34.299999 | 34.299999 | 34.299999 | 411 |
| 1737408420 | 34.408 | -0.02 | -0.06 | 34.67 | 34.67 | 34.408 | 307 |
| 1737149220 | 34.429 | 0 | 0.00 | 34.429 | 34.429 | 34.429 | 30 |
| 1737062820 | 34.429 | 0.34 | 1.01 | 34.429 | 34.429 | 34.429 | 29 |
| 1736976420 | 34.085 | -0.21 | -0.62 | 34.073 | 34.097 | 34.073 | 129 |
| 1736890020 | 34.296999 | 0.04 | 0.12 | 34.296999 | 34.296999 | 34.296999 | 4 |
| 1736803620 | 34.256 | 0 | 0.00 | 34.256 | 34.256 | 34.256 | 0 |
| 1736544420 | 34.256 | 0.08 | 0.23 | 34.427999 | 34.427999 | 34.256 | 95 |
| 1736458020 | 34.177999 | 0 | 0.00 | 34.177999 | 34.177999 | 34.177999 | 0 |
| 1736371620 | 34.177999 | 0 | 0.00 | 34.177999 | 34.177999 | 34.177999 | 0 |
| 1736285220 | 34.177999 | 0 | 0.00 | 34.177999 | 34.177999 | 34.177999 | 0 |
| 1736198820 | 34.177999 | -0.08 | -0.23 | 33.9582 | 34.44 | 33.9582 | 607 |
| 1735939620 | 34.257 | 0.13 | 0.38 | 34.527 | 34.527 | 34.257 | 102 |
| 1735853220 | 34.126 | 0.44 | 1.31 | 33.2185 | 34.126 | 33.2185 | 3 |
| 1735594020 | 33.685 | -0.11 | -0.34 | 33.466299 | 33.685 | 33.466299 | 734 |
| 1735334820 | 33.799999 | 0.02 | 0.07 | 33.799999 | 33.799999 | 33.799999 | 624 |
| 1734989220 | 33.775 | 0.15 | 0.44 | 33.8455 | 33.8455 | 33.775 | 108 |
| 1734730020 | 33.626199 | -0.16 | -0.47 | 33.626199 | 33.626199 | 33.626199 | 4 |
| 1734643620 | 33.7864 | 0 | 0.00 | 33.7864 | 33.7864 | 33.7864 | 0 |
| 1734557220 | 33.7864 | 0 | 0.00 | 33.7864 | 33.7864 | 33.7864 | 0 |
| 1734470820 | 33.7864 | 0 | 0.00 | 33.7864 | 33.7864 | 33.7864 | 0 |
| 1734384420 | 33.7864 | 0 | 0.00 | 33.7864 | 33.7864 | 33.7864 | 0 |
| 1734125220 | 33.7864 | 0.05 | 0.14 | 33.7864 | 33.7864 | 33.7864 | 200 |
| 1734038820 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1733952420 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1733866020 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1733779620 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1733520420 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1733434020 | 33.74 | -0.05 | -0.14 | 33.74 | 33.74 | 33.74 | 5 |
| 1733347620 | 33.787999 | 0.13 | 0.38 | 33.787999 | 33.787999 | 33.787999 | 150 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
