Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 22.17 | 0.01 | 0.05 | 22.175 | 22.175 | 22.125 | 1220 |
| 1737581220 | 22.16 | 0.21 | 0.93 | 22.05 | 22.16 | 22.05 | 890 |
| 1737494820 | 21.955 | 0.08 | 0.37 | 22.005 | 22.005 | 21.955 | 137 |
| 1737408420 | 21.875 | 0.05 | 0.23 | 21.95 | 21.95 | 21.875 | 825 |
| 1737149220 | 21.825 | 0.04 | 0.16 | 21.835 | 21.835 | 21.795 | 53 |
| 1737062820 | 21.79 | 0.05 | 0.25 | 21.79 | 21.82 | 21.79 | 392 |
| 1736976420 | 21.735 | 0.16 | 0.76 | 21.575 | 21.77 | 21.55 | 5935 |
| 1736890020 | 21.57 | -0.18 | -0.80 | 21.595 | 21.595 | 21.57 | 261 |
| 1736803620 | 21.745 | 0.02 | 0.07 | 21.67 | 21.745 | 21.67 | 600 |
| 1736544420 | 21.73 | -0.27 | -1.23 | 21.725 | 21.75 | 21.685 | 498 |
| 1736458020 | 22 | -0.02 | -0.07 | 21.93 | 22 | 21.92 | 313 |
| 1736371620 | 22.015 | -0.2 | -0.90 | 22.095 | 22.095 | 22.015 | 1250 |
| 1736285220 | 22.215 | 0.2 | 0.89 | 22.155 | 22.215 | 22.155 | 1276 |
| 1736198820 | 22.02 | 0 | 0.00 | 22.06 | 22.2 | 22.02 | 314 |
| 1735939620 | 22.02 | -0.25 | -1.10 | 22.085 | 22.1 | 22.02 | 101 |
| 1735853220 | 22.265 | 0.23 | 1.04 | 22.135 | 22.265 | 22.095 | 731 |
| 1735594020 | 22.035 | -0.16 | -0.72 | 22.16 | 22.16 | 22.035 | 673 |
| 1735334820 | 22.195 | 0.37 | 1.70 | 22.26 | 22.295 | 22.195 | 231 |
| 1734989220 | 21.825 | 0.03 | 0.14 | 21.895 | 21.92 | 21.825 | 1001 |
| 1734730020 | 21.795 | -0.55 | -2.46 | 21.71 | 21.795 | 21.64 | 2601 |
| 1734643620 | 22.345 | 0 | 0.00 | 22.345 | 22.345 | 22.345 | 0 |
| 1734557220 | 22.345 | 0.04 | 0.16 | 22.31 | 22.345 | 22.31 | 290 |
| 1734470820 | 22.31 | -0.1 | -0.42 | 22.26 | 22.35 | 22.26 | 1534 |
| 1734384420 | 22.405 | -0.08 | -0.36 | 22.425 | 22.425 | 22.375 | 430 |
| 1734125220 | 22.485 | -0.37 | -1.62 | 22.485 | 22.485 | 22.485 | 27 |
| 1734038820 | 22.855 | -0.07 | -0.28 | 22.855 | 22.855 | 22.855 | 622 |
| 1733952420 | 22.92 | 0.27 | 1.19 | 22.77 | 22.92 | 22.77 | 2273 |
| 1733866020 | 22.65 | -0.14 | -0.59 | 22.585 | 22.67 | 22.585 | 28 |
| 1733779620 | 22.785 | 0 | 0.00 | 22.835 | 22.835 | 22.78 | 409 |
| 1733520420 | 22.785 | -0.04 | -0.15 | 22.635 | 22.805 | 22.635 | 320 |
| 1733434020 | 22.82 | -0.13 | -0.54 | 22.915 | 22.915 | 22.82 | 285 |
| 1733347620 | 22.945 | 0.01 | 0.04 | 22.965 | 22.99 | 22.945 | 293 |
| 1733261220 | 22.935 | 0.27 | 1.19 | 22.91 | 22.935 | 22.9 | 1670 |
| 1733174820 | 22.665 | 0.54 | 2.46 | 22.44 | 22.665 | 22.44 | 1552 |
| 1732915620 | 22.12 | 0.08 | 0.36 | 22.135 | 22.135 | 22.12 | 283 |
| 1732829220 | 22.04 | 0.25 | 1.15 | 22.005 | 22.04 | 21.98 | 339 |
| 1732742820 | 21.79 | 0 | 0.00 | 21.79 | 21.79 | 21.79 | 0 |
| 1732656420 | 21.79 | -0.11 | -0.48 | 21.72 | 21.79 | 21.715 | 1166 |
| 1732570020 | 21.895 | 0.19 | 0.88 | 21.85 | 21.91 | 21.835 | 598 |
| 1732310820 | 21.705 | 0.33 | 1.54 | 21.62 | 21.705 | 21.62 | 475 |
| 1732224420 | 21.375 | -0.04 | -0.19 | 21.36 | 21.375 | 21.34 | 913 |
| 1732138020 | 21.415 | 0.02 | 0.07 | 21.375 | 21.415 | 21.375 | 546 |
| 1732051620 | 21.399999 | -0.08 | -0.37 | 21.48 | 21.48 | 21.399999 | 274 |
| 1731965220 | 21.48 | 0.05 | 0.26 | 21.5 | 21.5 | 21.48 | 397 |
| 1731705960 | 21.425 | -0.25 | -1.15 | 21.415 | 21.495 | 21.415 | 667 |
| 1731619560 | 21.675 | 0.08 | 0.37 | 21.69 | 21.7 | 21.615 | 1762 |
| 1731533160 | 21.595 | -0.44 | -2.00 | 21.625 | 21.625 | 21.595 | 452 |
| 1731446820 | 22.035 | -0.1 | -0.45 | 22.06 | 22.06 | 22.01 | 619 |
| 1731360420 | 22.135 | 0.26 | 1.19 | 22.03 | 22.165 | 22.03 | 788 |
| 1731101220 | 21.875 | 0.16 | 0.76 | 21.875 | 21.875 | 21.875 | 3 |
| 1731014760 | 21.71 | -0.03 | -0.14 | 21.695 | 21.735 | 21.675 | 1523 |
| 1730928360 | 21.74 | 0.6 | 2.84 | 21.83 | 21.895 | 21.74 | 168 |
| 1730841960 | 21.14 | 0.05 | 0.24 | 21.114999 | 21.14 | 21.065 | 699 |
| 1730755560 | 21.09 | 0.09 | 0.45 | 21.05 | 21.09 | 21.045 | 942 |
| 1730496360 | 20.995 | -0.2 | -0.92 | 20.95 | 21.065 | 20.95 | 422 |
| 1730409960 | 21.19 | -0.31 | -1.42 | 21.16 | 21.19 | 21.16 | 139 |
| 1730323560 | 21.495 | 0.11 | 0.51 | 21.525 | 21.525 | 21.495 | 332 |
| 1730237160 | 21.385 | 0.21 | 0.99 | 21.399999 | 21.399999 | 21.385 | 686 |
| 1730150760 | 21.175 | 0.13 | 0.59 | 21.079999 | 21.175 | 21.059999 | 58 |
| 1729888020 | 21.05 | -0.04 | -0.17 | 20.975 | 21.05 | 20.975 | 534 |
| 1729801560 | 21.085 | 0.16 | 0.79 | 21.12 | 21.12 | 21.085 | 15 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
