Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1727209560 | 46.31 | 0 | 0.00 | 46.31 | 46.31 | 46.31 | 0 |
| 1727123160 | 46.31 | 0.15 | 0.32 | 46.31 | 46.31 | 46.31 | 15 |
| 1726864020 | 46.16 | 0.29 | 0.63 | 46.27 | 46.27 | 46.16 | 83 |
| 1726777560 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1726691160 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 0 |
| 1726604760 | 45.87 | 0 | 0.00 | 45.87 | 45.87 | 45.87 | 1 |
| 1726518420 | 45.87 | 0.34 | 0.75 | 45.87 | 45.87 | 45.87 | 4 |
| 1726259160 | 45.53 | 0 | 0.00 | 45.53 | 45.53 | 45.53 | 0 |
| 1726172760 | 45.53 | 0.98 | 2.19 | 45.53 | 45.53 | 45.53 | 25 |
| 1726086420 | 44.555 | 0 | 0.00 | 44.555 | 44.555 | 44.555 | 0 |
| 1726000020 | 44.555 | 0 | 0.00 | 44.555 | 44.555 | 44.555 | 0 |
| 1725913620 | 44.555 | -0.12 | -0.27 | 44.555 | 44.555 | 44.555 | 2 |
| 1725654360 | 44.675 | -0.19 | -0.42 | 44.685 | 44.685 | 44.675 | 3 |
| 1725567960 | 44.865 | -0.45 | -0.98 | 45.145 | 45.145 | 44.865 | 57 |
| 1725481560 | 45.31 | 0.01 | 0.02 | 45.31 | 45.31 | 45.31 | 2 |
| 1725395160 | 45.3 | -1.03 | -2.21 | 46.295 | 46.295 | 45.3 | 59 |
| 1725308760 | 46.325 | 0.23 | 0.49 | 46.235 | 46.325 | 46.235 | 499 |
| 1725049560 | 46.1 | -0.01 | -0.01 | 46.1 | 46.1 | 46.1 | 450 |
| 1724963160 | 46.105 | 0 | 0.00 | 46.105 | 46.105 | 46.105 | 0 |
| 1724876760 | 46.105 | 0.35 | 0.76 | 46.105 | 46.105 | 46.105 | 109 |
| 1724790420 | 45.755 | -0.26 | -0.55 | 45.755 | 45.755 | 45.755 | 1 |
| 1724704020 | 46.01 | 0.24 | 0.54 | 45.74 | 46.01 | 45.74 | 292 |
| 1724444820 | 45.765 | -0.07 | -0.15 | 45.73 | 45.765 | 45.73 | 10 |
| 1724358360 | 45.835 | 0 | 0.00 | 45.835 | 45.835 | 45.835 | 0 |
| 1724271960 | 45.835 | -0.05 | -0.10 | 45.845 | 45.845 | 45.835 | 155 |
| 1724185560 | 45.88 | 0.12 | 0.26 | 46.1 | 46.1 | 45.88 | 46 |
| 1724099220 | 45.76 | 0.61 | 1.36 | 45.64 | 45.76 | 45.64 | 3 |
| 1723840020 | 45.145 | 0 | 0.00 | 45.145 | 45.145 | 45.145 | 0 |
| 1723753620 | 45.145 | 0.35 | 0.77 | 45.145 | 45.145 | 45.145 | 4 |
| 1723667160 | 44.8 | 0 | 0.00 | 44.8 | 44.8 | 44.8 | 0 |
| 1723580760 | 44.8 | 0.22 | 0.49 | 44.69 | 44.8 | 44.69 | 222 |
| 1723494360 | 44.58 | 0.17 | 0.39 | 44.58 | 44.58 | 44.58 | 20 |
| 1723235220 | 44.405 | 0.19 | 0.42 | 44.395 | 44.405 | 44.395 | 11 |
| 1723148820 | 44.22 | 0.56 | 1.29 | 43.06 | 44.22 | 43.06 | 43 |
| 1723062360 | 43.655 | -0.23 | -0.52 | 43.9 | 44.145 | 43.655 | 2233 |
| 1722975960 | 43.885 | 0.7 | 1.63 | 43.635 | 43.885 | 43.4 | 147 |
| 1722889620 | 43.18 | -2.1 | -4.63 | 43.48 | 43.48 | 43.18 | 179 |
| 1722630360 | 45.275 | -1.04 | -2.23 | 45.355 | 45.355 | 45.275 | 1218 |
| 1722544020 | 46.31 | 0.01 | 0.02 | 46.545 | 46.545 | 46.31 | 35 |
| 1722457560 | 46.3 | 0.6 | 1.31 | 46.3 | 46.3 | 46.3 | 1 |
| 1722371220 | 45.7 | -0.32 | -0.68 | 45.945 | 46.065 | 45.7 | 1479 |
| 1722284760 | 46.015 | 0.35 | 0.77 | 45.95 | 46.015 | 45.95 | 37 |
| 1722025620 | 45.665 | 0.02 | 0.04 | 45.585 | 45.665 | 45.585 | 299 |
| 1721939160 | 45.645 | -0.03 | -0.07 | 45.67 | 45.67 | 45.525 | 162 |
| 1721852820 | 45.675 | -0.95 | -2.04 | 46.475 | 46.475 | 45.675 | 1472 |
| 1721766420 | 46.625 | -0.01 | -0.02 | 46.56 | 46.625 | 46.56 | 15 |
| 1721679960 | 46.635 | 0.11 | 0.25 | 46.375 | 46.635 | 46.375 | 413 |
| 1721420760 | 46.52 | -0.14 | -0.29 | 46.565 | 46.565 | 46.43 | 204 |
| 1721334360 | 46.655 | -0.63 | -1.33 | 46.905 | 46.905 | 46.655 | 140 |
| 1721247960 | 47.285 | 0 | 0.00 | 47.285 | 47.285 | 47.285 | 0 |
| 1721161560 | 47.285 | 0.02 | 0.05 | 47.2 | 47.285 | 47.2 | 10 |
| 1721075160 | 47.26 | 0.37 | 0.79 | 47.25 | 47.265 | 47.17 | 57 |
| 1720815960 | 46.89 | -0.53 | -1.12 | 46.915 | 46.915 | 46.84 | 593 |
| 1720729620 | 47.42 | 0 | 0.00 | 47.42 | 47.42 | 47.42 | 0 |
| 1720643220 | 47.42 | 0.31 | 0.66 | 47.42 | 47.42 | 47.42 | 42 |
| 1720556760 | 47.11 | 0.34 | 0.73 | 47.11 | 47.11 | 47.11 | 1 |
| 1720470360 | 46.77 | 0.16 | 0.33 | 46.68 | 46.77 | 46.68 | 958 |
| 1720211220 | 46.615 | -0.21 | -0.44 | 46.615 | 46.615 | 46.615 | 22 |
| 1720124820 | 46.82 | 0.51 | 1.09 | 46.545 | 46.82 | 46.545 | 440 |
| 1720038420 | 46.315 | 0 | 0.00 | 46.315 | 46.315 | 46.315 | 0 |
| 1719952020 | 46.315 | -0.05 | -0.11 | 46.315 | 46.315 | 46.315 | 26 |
| 1719865620 | 46.365 | -0.15 | -0.31 | 46.355 | 46.365 | 46.25 | 84 |
| 1719606420 | 46.51 | 0 | 0.00 | 46.51 | 46.51 | 46.51 | 0 |
| 1719520020 | 46.51 | -0.04 | -0.09 | 46.51 | 46.51 | 46.51 | 43 |
| 1719433620 | 46.55 | 0.09 | 0.19 | 46.55 | 46.55 | 46.55 | 42 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
