Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 39.555 | 0.43 | 1.10 | 39.229999 | 39.69 | 39.205 | 30808 |
| 1730409960 | 39.125 | -0.91 | -2.27 | 39.799999 | 39.799999 | 38.93 | 18351 |
| 1730323560 | 40.034999 | -0.19 | -0.47 | 40.42 | 40.424999 | 39.979999 | 13792 |
| 1730237160 | 40.225 | -0.13 | -0.31 | 40.38 | 40.44 | 40.195 | 15874 |
| 1730150760 | 40.35 | 0.09 | 0.24 | 40.405 | 40.43 | 40.15 | 22190 |
| 1729888020 | 40.255 | 0.16 | 0.40 | 40 | 40.39 | 39.955 | 10843 |
| 1729801560 | 40.095 | 0.08 | 0.20 | 40.104999 | 40.27 | 39.93 | 17520 |
| 1729715160 | 40.015 | -0.44 | -1.09 | 40.215 | 40.395 | 39.7 | 19864 |
| 1729628760 | 40.455 | 0.27 | 0.66 | 40.159999 | 40.455 | 40.049999 | 10692 |
| 1729542360 | 40.19 | -0.17 | -0.42 | 40.315 | 40.39 | 40.095 | 27133 |
| 1729283160 | 40.36 | -0.12 | -0.30 | 40.395 | 40.415 | 40.205 | 14593 |
| 1729196760 | 40.479999 | 0.15 | 0.38 | 40.299999 | 40.67 | 40.185 | 11012 |
| 1729110360 | 40.325 | 0.53 | 1.32 | 39.99 | 40.34 | 39.835 | 14104 |
| 1729023960 | 39.799999 | -0.47 | -1.15 | 40.159999 | 40.325 | 39.775 | 27998 |
| 1728937620 | 40.265 | 0.59 | 1.47 | 39.82 | 40.284999 | 39.655 | 19326 |
| 1728678360 | 39.68 | 0.22 | 0.56 | 39.475 | 39.835 | 39.39 | 24885 |
| 1728591960 | 39.46 | -0.3 | -0.74 | 39.72 | 39.72 | 39.4 | 12553 |
| 1728505560 | 39.755 | 0.46 | 1.16 | 39.2 | 39.755 | 39.2 | 11731 |
| 1728419160 | 39.299999 | 0.28 | 0.72 | 38.97 | 39.45 | 38.84 | 10960 |
| 1728332760 | 39.02 | -0.31 | -0.78 | 39.345 | 39.345 | 38.93 | 34968 |
| 1728073560 | 39.325 | 0.55 | 1.41 | 38.729999 | 39.325 | 38.729999 | 14980 |
| 1727987220 | 38.78 | -0.12 | -0.31 | 38.835 | 38.885 | 38.64 | 7132 |
| 1727900820 | 38.9 | 0.02 | 0.05 | 38.63 | 38.915 | 38.549999 | 16043 |
| 1727814420 | 38.88 | 0 | 0.00 | 38.985 | 39.22 | 38.63 | 40760 |
| 1727728020 | 38.88 | -0.01 | -0.01 | 38.84 | 38.955 | 38.515 | 16869 |
| 1727468760 | 38.885 | -0.08 | -0.21 | 38.885 | 38.985 | 38.77 | 10486 |
| 1727382360 | 38.965 | 0.14 | 0.36 | 38.994999 | 39.244999 | 38.77 | 12690 |
| 1727295960 | 38.825 | 0.36 | 0.94 | 38.485 | 38.835 | 38.335 | 5228 |
| 1727209560 | 38.465 | -0.24 | -0.61 | 38.56 | 38.76 | 38.42 | 16829 |
| 1727123160 | 38.7 | 0.36 | 0.94 | 38.505 | 38.7 | 38.43 | 19571 |
| 1726864020 | 38.34 | -0.4 | -1.02 | 38.645 | 38.645 | 38.284999 | 18620 |
| 1726777560 | 38.735 | 0.4 | 1.04 | 38.284999 | 38.84 | 38.284999 | 7757 |
| 1726691220 | 38.335 | 0.01 | 0.01 | 38.229999 | 38.4 | 37.97 | 14152 |
| 1726604760 | 38.33 | -0.05 | -0.13 | 38.39 | 38.515 | 38.229999 | 8058 |
| 1726518420 | 38.38 | -0.03 | -0.08 | 38.295 | 38.38 | 38.125 | 30303 |
| 1726259160 | 38.409999 | 0.33 | 0.88 | 38.06 | 38.46 | 38.06 | 9521 |
| 1726172760 | 38.075 | 0.25 | 0.65 | 38.145 | 38.315 | 37.96 | 9868 |
| 1726086360 | 37.83 | 0.34 | 0.91 | 37.28 | 37.845 | 37.049999 | 6758 |
| 1725999960 | 37.49 | 0.22 | 0.58 | 37.265 | 37.49 | 37.055 | 9087 |
| 1725913620 | 37.275 | 0.56 | 1.53 | 36.9 | 37.34 | 36.75 | 20788 |
| 1725654360 | 36.715 | -0.54 | -1.45 | 37.075 | 37.445 | 36.67 | 13526 |
| 1725567960 | 37.255 | -0.2 | -0.52 | 37.479999 | 37.534999 | 37.2 | 25867 |
| 1725481560 | 37.45 | -0.36 | -0.94 | 37.505 | 37.65 | 37.325 | 7673 |
| 1725395160 | 37.805 | -0.7 | -1.81 | 38.284999 | 38.49 | 37.68 | 9095 |
| 1725308760 | 38.5 | 0.06 | 0.16 | 38.52 | 38.52 | 38.25 | 42432 |
| 1725049560 | 38.44 | 0.35 | 0.92 | 38.065 | 38.44 | 38.065 | 10776 |
| 1724963160 | 38.09 | 0.16 | 0.41 | 37.96 | 38.424999 | 37.945 | 7205 |
| 1724876760 | 37.935 | -0.15 | -0.39 | 38.275 | 38.284999 | 37.82 | 12174 |
| 1724790420 | 38.085 | 0.11 | 0.28 | 38.005 | 38.155 | 37.909999 | 16790 |
| 1724704020 | 37.979999 | -0.02 | -0.04 | 38.115 | 38.265 | 37.979999 | 11072 |
| 1724444820 | 37.994999 | 0.09 | 0.25 | 38.015 | 38.2 | 37.865 | 8901 |
| 1724358420 | 37.9 | -0.12 | -0.32 | 38.09 | 38.325 | 37.815 | 15285 |
| 1724271960 | 38.02 | 0.02 | 0.05 | 38.049999 | 38.104999 | 37.799999 | 5158 |
| 1724185560 | 38 | -0.07 | -0.18 | 38.2 | 38.225 | 37.84 | 24440 |
| 1724099220 | 38.07 | 0.34 | 0.91 | 37.76 | 38.075 | 37.59 | 13301 |
| 1723840020 | 37.725 | -0.14 | -0.36 | 37.924999 | 37.935 | 37.6 | 12962 |
| 1723753620 | 37.86 | 0.78 | 2.10 | 37.04 | 37.86 | 37.03 | 22260 |
| 1723667160 | 37.08 | 0.02 | 0.05 | 37.005 | 37.15 | 36.735 | 14379 |
| 1723580760 | 37.06 | 0.52 | 1.42 | 36.485 | 37.104999 | 36.485 | 8706 |
| 1723494360 | 36.54 | -0.04 | -0.11 | 36.595 | 36.67 | 36.415 | 16944 |
| 1723235220 | 36.58 | 0.14 | 0.38 | 36.28 | 36.65 | 36.229999 | 19925 |
| 1723148820 | 36.44 | 0.74 | 2.07 | 35.705 | 36.46 | 35.375 | 23345 |
| 1723062360 | 35.7 | -0.07 | -0.20 | 36.085 | 36.44 | 35.6 | 49260 |
| 1722975960 | 35.77 | 0.29 | 0.82 | 35.99 | 36.27 | 35.53 | 54931 |
| 1722889620 | 35.479999 | -1.03 | -2.81 | 35.405 | 35.845 | 34.615 | 118355 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
