Dados Históricos Infinitii Ai Inc - Y31 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737494820	0.0445	-0.007	-13.59	0.0515	0.0515	0.039	144370
1737408420	0.0515	0.0035	7.29	0.0425	0.0525	0.0425	126381
1737149220	0.048	-0.0075	-13.51	0.049	0.053	0.044	240468
1737062820	0.0555	0.003	5.71	0.0575	0.0575	0.0455	1013482
1736976420	0.0525	0.01	23.53	0.04	0.06	0.04	593807
1736890020	0.0425	-0.007	-14.14	0.04	0.054	0.04	538961
1736803620	0.0495	-0.012	-19.51	0.0645	0.069	0.0434999	1401789
1736544420	0.0615	-0.0095	-13.38	0.0695	0.0724999	0.0535	214560
1736458020	0.0709999	0.0059999	9.23	0.067	0.0709999	0.06	242016
1736371620	0.065	-0.015	-18.75	0.083	0.0875	0.0535	3562721
1736285220	0.08	0.0395	97.53	0.0515	0.0905	0.0515	12770706
1736198820	0.0405	0.007	20.90	0.0405	0.0405	0.0405	27277
1735939620	0.0335	-0.003	-8.22	0.034	0.034	0.0335	45000
1735853220	0.0365	-0.0035	-8.75	0.0365	0.0365	0.0365	54000
1735594020	0.04	0	0.00	0.033	0.04	0.033	8000
1735334820	0.04	0.012	42.86	0.04	0.04	0.04	5000
1734989220	0.028	0	0.00	0.028	0.028	0.028	0
1734730020	0.028	0	0.00	0.028	0.028	0.028	0
1734643620	0.028	0	0.00	0.028	0.028	0.028	0
1734557220	0.028	0	0.00	0.028	0.028	0.028	0
1734470820	0.028	0	0.00	0.028	0.028	0.028	0
1734384420	0.028	-0.0075	-21.13	0.028	0.028	0.028	710000
1734125220	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1734038820	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1733952420	0.0354999	0	0.00	0.0365	0.0365	0.0354999	91500
1733866020	0.0354999	-0.0015	-4.05	0.0354999	0.0354999	0.0354999	5500
1733779620	0.037	0	0.00	0.037	0.037	0.037	0
1733520420	0.037	0	0.00	0.037	0.037	0.037	0
1733434020	0.037	0.002	5.71	0.0305	0.037	0.0305	16500
1733347620	0.035	0	0.00	0.035	0.035	0.035	0
1733261220	0.035	-0.0045	-11.39	0.035	0.035	0.035	3000
1733174820	0.0395	0.0035001	9.72	0.0335	0.0395	0.0335	193950
1732915620	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1732829220	0.0359999	-0.001	-2.70	0.0359999	0.0359999	0.0359999	25000
1732742820	0.037	0.0085	29.82	0.037	0.037	0.037	10000
1732656420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732570020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732310820	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732224420	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732138020	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732051620	0.0285	-0.004	-12.31	0.0285	0.0285	0.0285	500
1731965160	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731705960	0.0325	0	0.00	0.0325	0.0325	0.0325	0
1731619560	0.0325	0.006	22.64	0.0325	0.0325	0.0325	24615
1731533220	0.0265	0	0.00	0.0265	0.0265	0.0265	0
1731446820	0.0265	0.002	8.16	0.0295	0.0295	0.0265	23600
1731360420	0.0245	-0.011	-30.99	0.0245	0.0245	0.0245	4375
1731101160	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1731014760	0.0354999	0	0.00	0.0354999	0.0354999	0.0354999	0
1730928360	0.0354999	0.0004999	1.43	0.0354999	0.0354999	0.0354999	14084
1730841960	0.035	0	0.00	0.035	0.035	0.035	0
1730755560	0.035	0	0.00	0.035	0.035	0.035	0
1730496360	0.035	0.0005	1.45	0.035	0.035	0.035	28985
1730409960	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1730323560	0.0345	0	0.00	0.0345	0.0345	0.0345	0
1730237160	0.0345	0.0035	11.29	0.0345	0.0345	0.0345	10000
1730150760	0.031	-0.005	-13.89	0.031	0.031	0.031	30000
1729887960	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1729801560	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1729715160	0.0359999	0	0.00	0.0359999	0.0359999	0.0359999	0
1729628760	0.0359999	0.0029999	9.09	0.0359999	0.0359999	0.0359999	862

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Infinitii Ai Inc (Y31)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Infinitii Ai Inc (Y31) Histórico

Infinitii Ai Inc (Y31)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE