Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3000001 | 6.63717050082 | 4.5199999 | 5.05 | 4.44 | 2202 | 4.6829158 | DE |
| 4 | -0.73 | -13.1531531532 | 5.55 | 5.8 | 4.44 | 2160 | 4.95145899 | DE |
| 12 | -16.579999 | -77.4766344615 | 21.399999 | 21.6 | 3.68 | 2666 | 5.15919711 | DE |
| 26 | -16.579999 | -77.4766344615 | 21.399999 | 21.6 | 3.68 | 2666 | 5.15919711 | DE |
| 52 | -16.579999 | -77.4766344615 | 21.399999 | 21.6 | 3.68 | 2666 | 5.15919711 | DE |
| 156 | -16.579999 | -77.4766344615 | 21.399999 | 21.6 | 3.68 | 2666 | 5.15919711 | DE |
| 260 | -16.579999 | -77.4766344615 | 21.399999 | 21.6 | 3.68 | 2666 | 5.15919711 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 5.05 | 0.15 | 3.06 | 4.92 | 5.05 | 4.92 | 1050 |
| 1737149220 | 4.9 | 0.06 | 1.24 | 5 | 5 | 4.9 | 171 |
| 1737062820 | 4.84 | 0.1 | 2.11 | 4.84 | 4.84 | 4.84 | 35 |
| 1736976420 | 4.74 | 0.16 | 3.49 | 4.5599999 | 4.74 | 4.54 | 3598 |
| 1736890020 | 4.58 | 0.04 | 0.88 | 4.5199999 | 4.6399999 | 4.44 | 6155 |
| 1736803620 | 4.54 | -0.46 | -9.20 | 4.58 | 4.58 | 4.54 | 200 |
| 1736544420 | 5 | 0 | 0.00 | 4.94 | 5.0999999 | 4.68 | 7927 |
| 1736458020 | 5 | 0.04 | 0.81 | 5 | 5 | 5 | 1475 |
| 1736371620 | 4.96 | -0.19 | -3.69 | 5.15 | 5.15 | 4.88 | 3040 |
| 1736285220 | 5.15 | -0.25 | -4.63 | 5.0999999 | 5.4 | 5.0999999 | 865 |
| 1736198820 | 5.4 | -0.35 | -6.09 | 5.75 | 5.75 | 5.4 | 1407 |
| 1735939620 | 5.75 | 0.35 | 6.48 | 5.3499999 | 5.75 | 5.3499999 | 485 |
| 1735853220 | 5.4 | 0.3 | 5.88 | 5.65 | 5.75 | 5.4 | 740 |
| 1735594020 | 5.0999999 | -0.1 | -1.92 | 5.15 | 5.3 | 5.05 | 2708 |
| 1735334820 | 5.2 | -0.5 | -8.77 | 5.55 | 5.8 | 5.0999999 | 2543 |
| 1734989220 | 5.7 | -0.6 | -9.52 | 5.95 | 6.7 | 5.6 | 2504 |
| 1734730020 | 6.3 | 1.5 | 31.25 | 5.05 | 6.5 | 5.05 | 5551 |
| 1734643620 | 4.8 | 0.72 | 17.65 | 4.22 | 5.15 | 4.1399999 | 16968 |
| 1734557220 | 4.08 | 0.34 | 9.09 | 3.98 | 4.68 | 3.96 | 12459 |
| 1734470820 | 3.74 | -0.18 | -4.59 | 3.9 | 4 | 3.68 | 3621 |
| 1734384420 | 3.92 | -0.26 | -6.22 | 4.1399999 | 4.18 | 3.92 | 2568 |
| 1734125220 | 4.18 | -0.18 | -4.13 | 4.5199999 | 4.54 | 4.0999999 | 2526 |
| 1734038820 | 4.36 | -0.42 | -8.79 | 4.42 | 4.5599999 | 4.28 | 8909 |
| 1733952420 | 4.78 | 0.68 | 16.59 | 4.2 | 4.78 | 4.2 | 3111 |
| 1733866020 | 4.0999999 | -0.36 | -8.07 | 4.5999999 | 5.15 | 4 | 9219 |
| 1733779620 | 4.46 | -14.44 | -76.40 | 6.55 | 6.55 | 4.4 | 20691 |
| 1733520420 | 18.899999 | 1.4 | 8.00 | 17.6 | 18.899999 | 17.6 | 43 |
| 1733434020 | 17.5 | 1.2 | 7.36 | 16.899999 | 17.5 | 16.899999 | 16 |
| 1733347620 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 90 |
| 1733261220 | 16.3 | -0.6 | -3.55 | 16.3 | 16.399999 | 16 | 260 |
| 1733174820 | 16.899999 | -1.9 | -10.11 | 18 | 18 | 16.899999 | 395 |
| 1732915620 | 18.8 | 1.1 | 6.21 | 18.8 | 18.8 | 18.8 | 150 |
| 1732829220 | 17.7 | -0.3 | -1.67 | 18 | 18 | 17.7 | 500 |
| 1732742820 | 18 | -1 | -5.26 | 18 | 18 | 18 | 20 |
| 1732656420 | 19 | 0.9 | 4.97 | 19 | 19 | 19 | 250 |
| 1732570020 | 18.1 | 0.8 | 4.62 | 18 | 18.1 | 18 | 610 |
| 1732310820 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1732224420 | 17.3 | -0.7 | -3.89 | 17.3 | 17.3 | 17.3 | 14 |
| 1732138020 | 18 | 0.2 | 1.12 | 18 | 18 | 18 | 100 |
| 1732051620 | 17.8 | 0.9 | 5.33 | 18.2 | 18.2 | 17.7 | 276 |
| 1731965220 | 16.899999 | -0.6 | -3.43 | 17.6 | 18 | 16.899999 | 275 |
| 1731705960 | 17.5 | -1.3 | -6.91 | 17.8 | 18 | 17.5 | 620 |
| 1731619560 | 18.8 | -1.4 | -6.93 | 19.2 | 19.2 | 18.8 | 35 |
| 1731533160 | 20.2 | 0.9 | 4.66 | 19.1 | 20.2 | 19 | 284 |
| 1731446820 | 19.3 | -1.1 | -5.39 | 21.6 | 21.6 | 19.2 | 504 |
| 1731360420 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 8 |
| 1731101220 | 20.399999 | 1 | 5.15 | 19.5 | 20.399999 | 19.5 | 223 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
