Dados Históricos Yelp Inc - Y9L | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733952420	38.4	0	0.00	38.4	38.4	38.4	0
1733866020	38.4	0.8	2.13	38.6	38.6	38.4	318
1733779620	37.6	1.8	5.03	37	37.6	37	378
1733520420	35.799999	-0.4	-1.10	35.799999	35.799999	35.799999	305
1733434020	36.2	0	0.00	36.2	36.2	36.2	375
1733347620	36.2	0	0.00	36.2	36.2	36.2	0
1733261220	36.2	-0.4	-1.09	36.4	36.4	36.2	635
1733174820	36.6	0.4	1.10	36.4	36.6	36.2	166
1732915620	36.2	0.8	2.26	36.4	36.4	36.2	725
1732829220	35.4	0	0.00	35.4	35.4	35.4	0
1732742820	35.4	-0.2	-0.56	35.4	35.4	35.4	750
1732656420	35.6	0	0.00	35.6	35.6	35.6	395
1732570020	35.6	1.6	4.71	35.6	35.6	35.6	385
1732310820	34	0	0.00	34	34	34	0
1732224420	34	0	0.00	34	34	34	0
1732138020	34	0	0.00	34	34	34	375
1732051620	34	0	0.00	34	34	34	0
1731965220	34	0	0.00	34	34	34	350
1731705960	34	-0.6	-1.73	34.2	34.2	34	900
1731619560	34.6	-0.8	-2.26	34.6	34.6	34.6	55
1731533160	35.4	-0.4	-1.12	35.799999	35.799999	35.4	1300
1731446820	35.799999	0.8	2.29	35	36	35	1990
1731360420	35	2	6.06	33.6	35	33.6	24
1731101220	33	-0.8	-2.37	33	33	33	820
1731014760	33.799999	2.2	6.96	34	34.2	33.6	897
1730928360	31.6	0	0.00	31.6	31.6	31.6	0
1730841960	31.6	-0.2	-0.63	31.6	31.6	31.4	1125
1730755560	31.8	0	0.00	31.8	31.8	31.8	0
1730496360	31.8	0	0.00	31.8	31.8	31.8	0
1730409960	31.8	-0.2	-0.63	31.8	31.8	31.8	63
1730323560	32	0.4	1.27	32	32	32	275
1730237160	31.6	0.6	1.94	31.6	31.6	31.6	100
1730150760	31	-0.4	-1.27	31	31	31	10
1729888020	31.4	-0.4	-1.26	31.4	31.4	31.4	8
1729801560	31.8	0	0.00	31.8	31.8	31.8	0
1729715160	31.8	0	0.00	31.8	31.8	31.8	0
1729628760	31.8	0	0.00	31.8	31.8	31.8	0
1729542360	31.8	0	0.00	31.8	31.8	31.8	0
1729283160	31.8	0.2	0.63	32	32	31.8	444
1729196760	31.6	0	0.00	31.6	31.6	31.6	0
1729110360	31.6	0	0.00	31.6	31.6	31.6	0
1729023960	31.6	0.4	1.28	31.6	31.6	31.6	250
1728937620	31.2	0	0.00	31	31.2	30.8	509
1728678360	31.2	0	0.00	31.2	31.2	31.2	0
1728591960	31.2	-0.2	-0.64	31.2	31.2	31.2	12
1728505560	31.4	0	0.00	31.4	31.4	31.4	550
1728419160	31.4	0	0.00	31.4	31.4	31.4	0
1728332760	31.4	0.4	1.29	31.6	31.6	31.4	336
1728073620	31	0	0.00	31	31	31	0
1727987220	31	0	0.00	31	31	31	0
1727900820	31	0	0.00	31.2	31.2	31	545
1727814420	31	0	0.00	31	31	31	0
1727728020	31	0.2	0.65	31.4	31.4	31	376
1727468760	30.8	0	0.00	30.8	30.8	30.8	0
1727382360	30.8	-0.2	-0.65	30.8	30.8	30.8	3
1727295960	31	0	0.00	31	31	31	0
1727209560	31	0	0.00	31	31	31	50
1727123160	31	0.4	1.31	31	31	30.8	116
1726864020	30.6	0	0.00	30.6	30.6	30.6	0
1726777620	30.6	0	0.00	30.6	30.6	30.6	0
1726691220	30.6	-0.2	-0.65	30.6	30.6	30.6	93
1726604760	30.8	0.6	1.99	30.8	30.8	30.4	256
1726518420	30.2	-0.4	-1.31	31.2	31.2	30.2	255
1726210800	30.6	0	0.00	30.6	30.6	30.6	0
1726124400	30.6	0	0.00	30.6	30.6	30.6	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Yelp Inc (Y9L)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Yelp Inc (Y9L) Histórico

Yelp Inc (Y9L)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE