Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.292397660819 | 102.6 | 102.6 | 102.6 | 4 | 102.6 | DE |
| 4 | -0.1 | -0.0970873786408 | 103 | 103.6 | 98.25 | 27 | 101.15156695 | DE |
| 12 | 0.3 | 0.292397660819 | 102.6 | 108.1 | 98.25 | 21 | 103.49661538 | DE |
| 26 | 7 | 7.29927007299 | 95.9 | 108.1 | 89 | 35 | 97.5353492 | DE |
| 52 | 9.4 | 10.0534759358 | 93.5 | 108.1 | 86.65 | 62 | 93.57719851 | DE |
| 156 | -6.1 | -5.59633027523 | 109 | 110 | 86.65 | 62 | 94.19667919 | DE |
| 260 | -6.1 | -5.59633027523 | 109 | 110 | 86.65 | 62 | 94.19667919 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1732138020 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1732051620 | 102.6 | -0.4 | -0.39 | 102.6 | 102.6 | 102.6 | 4 |
| 1731965160 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731705960 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1731619560 | 103 | 0.3 | 0.29 | 103 | 103 | 103 | 112 |
| 1731533160 | 102.7 | 1 | 0.98 | 102.7 | 102.7 | 102.7 | 48 |
| 1731446820 | 101.7 | -1.9 | -1.83 | 101.7 | 101.7 | 101.7 | 1 |
| 1731360420 | 103.6 | 2.7 | 2.68 | 103.6 | 103.6 | 103.6 | 4 |
| 1731101160 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1731014760 | 100.9 | 0.9 | 0.90 | 100.9 | 100.9 | 100.9 | 1 |
| 1730928360 | 100 | 1.5 | 1.52 | 102.6 | 102.6 | 100 | 23 |
| 1730841960 | 98.5 | -0.05 | -0.05 | 98.5 | 98.5 | 98.5 | 66 |
| 1730755560 | 98.55 | 0.3 | 0.31 | 98.55 | 98.55 | 98.55 | 1 |
| 1730496360 | 98.25 | -0.9 | -0.91 | 98.25 | 98.25 | 98.25 | 1 |
| 1730409960 | 99.15 | -1.45 | -1.44 | 98.95 | 99.15 | 98.95 | 52 |
| 1730323560 | 100.6 | -1.2 | -1.18 | 100.6 | 100.6 | 100.6 | 9 |
| 1730237160 | 101.8 | -4.2 | -3.96 | 103 | 103 | 101.8 | 29 |
| 1730147160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729887960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729801560 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729715160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729628760 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1729542360 | 106 | 0.1 | 0.09 | 106 | 106 | 106 | 2 |
| 1729283160 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1729196760 | 105.9 | 0.2 | 0.19 | 105.9 | 105.9 | 105.9 | 7 |
| 1729110420 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1729024020 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1728937620 | 105.7 | 0.5 | 0.48 | 105.9 | 105.9 | 105.7 | 16 |
| 1728678360 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1728591960 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1728505560 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1728419160 | 105.2 | -1.1 | -1.03 | 105.2 | 105.2 | 105.2 | 49 |
| 1728332760 | 106.3 | -1.2 | -1.12 | 106.3 | 106.3 | 106.3 | 2 |
| 1728073620 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727987220 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727900820 | 107.5 | -0.5 | -0.46 | 107.5 | 107.5 | 107.5 | 1 |
| 1727814420 | 108 | 0.9 | 0.84 | 108.1 | 108.1 | 108 | 101 |
| 1727728020 | 107.1 | -0.6 | -0.56 | 107.1 | 107.1 | 107.1 | 20 |
| 1727468760 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
| 1727382360 | 107.7 | 1.3 | 1.22 | 107.7 | 107.7 | 107.7 | 10 |
| 1727295960 | 106.4 | 0 | 0.00 | 106.4 | 106.4 | 106.4 | 0 |
| 1727209560 | 106.4 | 0.3 | 0.28 | 106.4 | 106.4 | 106.4 | 15 |
| 1727123160 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1726863960 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1726777560 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1726691160 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1726604760 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1726518360 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1726259160 | 106.1 | 2.2 | 2.12 | 106.1 | 106.1 | 106.1 | 10 |
| 1726172760 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1726086360 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1725999960 | 103.9 | -0.8 | -0.76 | 104 | 104 | 103.9 | 5 |
| 1725913620 | 104.7 | 1.3 | 1.26 | 104.7 | 104.7 | 104.7 | 1 |
| 1725654360 | 103.4 | -0.9 | -0.86 | 103.4 | 103.4 | 103.4 | 2 |
| 1725567960 | 104.3 | 1.1 | 1.07 | 104.3 | 104.3 | 104.2 | 45 |
| 1725481560 | 103.2 | 0.9 | 0.88 | 103.2 | 103.2 | 103.2 | 10 |
| 1725395160 | 102.3 | -0.9 | -0.87 | 102.3 | 102.3 | 102.3 | 1 |
| 1725308760 | 103.2 | 0.9 | 0.88 | 102.6 | 103.2 | 102.6 | 2 |
| 1725049560 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1724963160 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1724876760 | 102.3 | -2.8 | -2.66 | 104.4 | 104.4 | 102.3 | 75 |
| 1724790420 | 105.1 | 2.5 | 2.44 | 104 | 105.1 | 104 | 14 |
| 1724704020 | 102.6 | 1.1 | 1.08 | 102.6 | 102.6 | 102.6 | 27 |
| 1724444820 | 101.5 | 1.5 | 1.50 | 101.4 | 101.5 | 101.4 | 11 |
| 1724310000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
