Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -1.66666666667 | 6 | 6 | 5.85 | 604 | 5.85 | DE |
| 4 | 0.4 | 7.27272727273 | 5.5 | 6 | 5.5 | 668 | 5.62295409 | DE |
| 12 | 0.9 | 18 | 5 | 6 | 5 | 502 | 5.62140368 | DE |
| 26 | 0.05 | 0.854700854701 | 5.85 | 6 | 4.36 | 356 | 5.35931153 | DE |
| 52 | 1.8400001 | 45.3202006237 | 4.0599999 | 6 | 4.0199999 | 503 | 4.7176 | DE |
| 156 | 1.72 | 41.1483253589 | 4.18 | 6 | 3.88 | 519 | 4.56734495 | DE |
| 260 | 1.72 | 41.1483253589 | 4.18 | 6 | 3.88 | 519 | 4.56734495 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 5.85 | 0.3 | 5.41 | 6 | 6 | 5.85 | 604 |
| 1732915620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732829220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732742820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732656420 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1732570020 | 5.55 | 0.05 | 0.91 | 5.55 | 5.55 | 5.55 | 700 |
| 1732310820 | 5.5 | 0.5 | 10.00 | 5.5 | 5.5 | 5.5 | 700 |
| 1732220760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732134360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1732047960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731961560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731702360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731615960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731529560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731443160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731356760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731097560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1731011160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730924760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730838360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730751960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730492760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730406360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730319960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730233560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1730147160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729887960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729801560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729715160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729628760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729542360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729283160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729196760 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729110360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1729023960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728937560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728678360 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728591960 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728505560 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728419160 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1728332760 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 5 |
| 1728073620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727987220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727900820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727814420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727728020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727468820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727382420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727296020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727209620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1727123220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726864020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726777620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726691220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726604820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726518420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726259220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726172820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726086420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1726000020 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1725913620 | 5.0999999 | -0.05 | -0.97 | 4.96 | 5.0999999 | 4.96 | 705 |
| 1725606000 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725519600 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725433200 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1725346800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
