Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.89 | -4.00659182202 | 97.09 | 97.51 | 90.86 | 1312 | 93.33043604 | DE |
| 4 | -4.6 | -4.70347648262 | 97.8 | 98.92 | 90.86 | 1394 | 94.30982495 | DE |
| 12 | -5.31 | -5.39031570399 | 98.51 | 103.78 | 90.76 | 1896 | 96.79601991 | DE |
| 26 | -7.3 | -7.26368159204 | 100.5 | 108.86 | 90.76 | 1386 | 98.72232494 | DE |
| 52 | -9.26 | -9.03767323834 | 102.46 | 127 | 90.76 | 1117 | 102.54573877 | DE |
| 156 | 7.11 | 8.25879893135 | 86.09 | 139.74 | 79.13 | 935 | 103.06246194 | DE |
| 260 | 51.035 | 121.036404601 | 42.165 | 139.74 | 21.45 | 1021 | 78.65931135 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 94.19 | 3.2 | 3.52 | 92.17 | 94.19 | 92.03 | 1372 |
| 1740605220 | 90.99 | -1.18 | -1.28 | 92.88 | 93.09 | 90.86 | 1242 |
| 1740518820 | 92.17 | -2.42 | -2.56 | 94.31 | 94.63 | 92.17 | 855 |
| 1740432420 | 94.59 | 0.73 | 0.78 | 93.4 | 94.78 | 93.4 | 1484 |
| 1740173220 | 93.86 | -2.64 | -2.74 | 97.09 | 97.51 | 93.76 | 1606 |
| 1740086820 | 96.5 | 1.46 | 1.54 | 95.72 | 96.5 | 94.89 | 1060 |
| 1740000420 | 95.04 | 1.86 | 2.00 | 93.21 | 95.74 | 93.21 | 651 |
| 1739914020 | 93.18 | 1.24 | 1.35 | 91.5 | 93.3 | 91.3 | 5343 |
| 1739827620 | 91.94 | 0 | 0.00 | 92.05 | 92.8 | 90.9 | 1339 |
| 1739568420 | 91.94 | -0.72 | -0.78 | 92.42 | 92.94 | 91.6 | 597 |
| 1739482020 | 92.66 | -2.02 | -2.13 | 94.29 | 95.09 | 92.54 | 1455 |
| 1739395620 | 94.68 | -3.58 | -3.64 | 97.99 | 98.28 | 94.68 | 692 |
| 1739309220 | 98.26 | 2 | 2.08 | 96.99 | 98.92 | 95.9 | 1067 |
| 1739222820 | 96.26 | 0.46 | 0.48 | 95.29 | 96.64 | 95.01 | 612 |
| 1738963620 | 95.8 | 0.3 | 0.31 | 97.07 | 97.07 | 95.8 | 600 |
| 1738877220 | 95.5 | -0.98 | -1.02 | 97.24 | 98 | 95.36 | 5013 |
| 1738790820 | 96.48 | -0.07 | -0.07 | 97.03 | 97.03 | 95.9 | 140 |
| 1738704420 | 96.55 | 0.55 | 0.57 | 95.28 | 96.71 | 95.28 | 370 |
| 1738618020 | 96 | 0.64 | 0.67 | 96.56 | 97.8 | 94.82 | 775 |
| 1738358820 | 95.36 | -2.15 | -2.20 | 97.8 | 98.04 | 95.36 | 1604 |
| 1738272420 | 97.51 | -0.09 | -0.09 | 97.66 | 98 | 97 | 559 |
| 1738186020 | 97.6 | 0.59 | 0.61 | 96.56 | 97.64 | 96.45 | 202 |
| 1738099620 | 97.01 | -0.88 | -0.90 | 99.1 | 99.21 | 96.6 | 607 |
| 1738013220 | 97.89 | 0.35 | 0.36 | 97.44 | 98.45 | 96.68 | 1249 |
| 1737754020 | 97.54 | -2.54 | -2.54 | 100 | 100.22 | 97.36 | 468 |
| 1737667620 | 100.08 | 1.14 | 1.15 | 99.16 | 101.3 | 98.8 | 828 |
| 1737581220 | 98.94 | -1.3 | -1.30 | 100.34 | 100.56 | 98.94 | 1980 |
| 1737494820 | 100.24 | -2.74 | -2.66 | 103.38 | 103.78 | 100.08 | 1095 |
| 1737408420 | 102.98 | 0.48 | 0.47 | 102.92 | 102.98 | 101.52 | 1044 |
| 1737149220 | 102.5 | -0.48 | -0.47 | 103.48 | 103.48 | 102.08 | 419 |
| 1737062820 | 102.98 | 0.48 | 0.47 | 102.88 | 103.1 | 101.86 | 439 |
| 1736976420 | 102.5 | 1.3 | 1.28 | 102.08 | 102.5 | 101.52 | 882 |
| 1736890020 | 101.2 | -0.4 | -0.39 | 101.58 | 102.02 | 100.82 | 461 |
| 1736803620 | 101.6 | 1.84 | 1.84 | 100.3 | 102.84 | 100.3 | 2227 |
| 1736544420 | 99.76 | 0.57 | 0.57 | 99.25 | 100.98 | 99.12 | 2547 |
| 1736458020 | 99.19 | 1.14 | 1.16 | 98.19 | 99.19 | 98.19 | 125 |
| 1736371620 | 98.05 | 0.05 | 0.05 | 98.57 | 99.11 | 98.05 | 1116 |
| 1736285220 | 98 | 0.38 | 0.39 | 96.39 | 98.55 | 96.32 | 772 |
| 1736198820 | 97.62 | -0.51 | -0.52 | 98.22 | 98.39 | 97.05 | 1155 |
| 1735939620 | 98.13 | 0.65 | 0.67 | 97.85 | 98.79 | 96.67 | 34081 |
| 1735853220 | 97.48 | 4.81 | 5.19 | 95.23 | 98.09 | 95.23 | 1701 |
| 1735594020 | 92.67 | -0.21 | -0.23 | 93.53 | 93.62 | 92.67 | 414 |
| 1735334820 | 92.88 | -0.12 | -0.13 | 93.41 | 93.92 | 92.53 | 1243 |
| 1734989220 | 93 | 2.01 | 2.21 | 91.75 | 93 | 91.18 | 1418 |
| 1734730020 | 90.99 | -1.01 | -1.10 | 91.5 | 92.13 | 90.76 | 1781 |
| 1734643620 | 92 | -0.5 | -0.54 | 92.99 | 93.28 | 92 | 963 |
| 1734557220 | 92.5 | -1.3 | -1.39 | 94.02 | 94.16 | 92.5 | 1017 |
| 1734470820 | 93.8 | -1.15 | -1.21 | 94.62 | 94.92 | 92.4 | 1414 |
| 1734384420 | 94.95 | -2.46 | -2.53 | 95.99 | 96.53 | 94.85 | 1874 |
| 1734125220 | 97.41 | 0.98 | 1.02 | 96.52 | 97.41 | 95.84 | 4334 |
| 1734038820 | 96.43 | -1.24 | -1.27 | 97.01 | 97.4 | 96.43 | 2229 |
| 1733952420 | 97.67 | -0.22 | -0.22 | 97.38 | 98.27 | 97 | 593 |
| 1733866020 | 97.89 | -0.01 | -0.01 | 97.99 | 98.53 | 97.19 | 405 |
| 1733779620 | 97.9 | 0 | 0.00 | 98.1 | 99.22 | 97.9 | 3795 |
| 1733520420 | 97.9 | -0.95 | -0.96 | 98.51 | 99.52 | 97 | 975 |
| 1733434020 | 98.85 | 0.24 | 0.24 | 98.15 | 99.76 | 97.72 | 967 |
| 1733347620 | 98.61 | -2.39 | -2.37 | 100.94 | 101.58 | 97.76 | 2244 |
| 1733261220 | 101 | -0.16 | -0.16 | 101.02 | 101.84 | 100.88 | 703 |
| 1733174820 | 101.16 | -1.7 | -1.65 | 103.48 | 104.38 | 100.74 | 1176 |
| 1732915620 | 102.86 | -0.12 | -0.12 | 102.1 | 102.86 | 101.76 | 920 |
| 1732829220 | 102.98 | 0.34 | 0.33 | 102.02 | 104 | 102.02 | 2212 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
