Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 20.4301075269 | 1.86 | 2.18 | 1.84 | 5284 | 1.96176925 | DE |
| 4 | 0.18 | 8.73786407767 | 2.06 | 2.18 | 1.8 | 7158 | 1.94949678 | DE |
| 12 | 0.18 | 8.73786407767 | 2.06 | 2.18 | 1.68 | 6104 | 1.88767928 | DE |
| 26 | -0.38 | -14.5038167939 | 2.62 | 2.7 | 1.57 | 5731 | 1.89079855 | DE |
| 52 | 0.3 | 15.4639175258 | 1.94 | 3.04 | 1.57 | 5803 | 2.1967048 | DE |
| 156 | 0.52 | 30.2325581395 | 1.72 | 3.04 | 1.57 | 5731 | 2.13801389 | DE |
| 260 | 0.52 | 30.2325581395 | 1.72 | 3.04 | 1.57 | 5731 | 2.13801389 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 2.18 | 0.14 | 6.86 | 1.96 | 2.18 | 1.96 | 4450 |
| 1733866020 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2 | 6213 |
| 1733779620 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 1025 |
| 1733520420 | 2 | 0.16 | 8.70 | 2 | 2 | 2 | 1730 |
| 1733434020 | 1.84 | -0.04 | -2.13 | 1.86 | 1.86 | 1.84 | 13000 |
| 1733347620 | 1.88 | -0.04 | -2.08 | 1.88 | 1.88 | 1.88 | 1000 |
| 1733261220 | 1.92 | -0.02 | -1.03 | 1.87 | 1.92 | 1.87 | 4100 |
| 1733174820 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 3200 |
| 1732915620 | 1.93 | 0.1 | 5.46 | 1.86 | 1.93 | 1.86 | 3900 |
| 1732829220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732742820 | 1.83 | -0.11 | -5.67 | 1.85 | 1.85 | 1.83 | 8086 |
| 1732656420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732570020 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 8000 |
| 1732310820 | 1.86 | 0.06 | 3.33 | 1.86 | 1.86 | 1.86 | 1161 |
| 1732224420 | 1.8 | -0.11 | -5.76 | 1.8 | 1.8 | 1.8 | 1450 |
| 1732138020 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.91 | 1100 |
| 1732051620 | 1.88 | 0.03 | 1.62 | 1.88 | 1.88 | 1.88 | 975 |
| 1731965220 | 1.85 | -0.14 | -7.04 | 2 | 2 | 1.83 | 5950 |
| 1731705960 | 1.99 | 0.04 | 2.05 | 1.91 | 1.99 | 1.91 | 50170 |
| 1731619560 | 1.95 | 0.11 | 5.98 | 2.06 | 2.08 | 1.95 | 13340 |
| 1731533160 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 13200 |
| 1731446820 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.84 | 6800 |
| 1731360420 | 1.86 | 0.16 | 9.41 | 1.79 | 1.86 | 1.79 | 9200 |
| 1731101220 | 1.7 | -0.06 | -3.41 | 1.7 | 1.7 | 1.7 | 5 |
| 1731014760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730928360 | 1.76 | 0.08 | 4.76 | 1.76 | 1.76 | 1.76 | 1300 |
| 1730841960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730755560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730496360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 850 |
| 1730409960 | 1.68 | -0.07 | -4.00 | 1.81 | 1.81 | 1.68 | 7941 |
| 1730323560 | 1.75 | -0.03 | -1.69 | 1.75 | 1.75 | 1.75 | 120 |
| 1730237160 | 1.78 | 0 | 0.00 | 1.73 | 1.78 | 1.73 | 10000 |
| 1730150760 | 1.78 | 0 | 0.00 | 1.77 | 1.78 | 1.77 | 5005 |
| 1729888020 | 1.78 | 0.02 | 1.14 | 1.8 | 1.8 | 1.76 | 15500 |
| 1729801560 | 1.76 | -0.02 | -1.12 | 1.78 | 1.78 | 1.76 | 13500 |
| 1729715160 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729628760 | 1.78 | -0.06 | -3.26 | 1.86 | 1.86 | 1.78 | 2450 |
| 1729542360 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729283160 | 1.84 | -0.05 | -2.65 | 1.84 | 1.84 | 1.84 | 2000 |
| 1729196760 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729110360 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1729023960 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728937560 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1728678360 | 1.89 | 0.02 | 1.07 | 1.89 | 1.89 | 1.89 | 80 |
| 1728591960 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1728505560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1728419160 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1728332760 | 1.87 | 0.02 | 1.08 | 1.87 | 1.87 | 1.87 | 60 |
| 1728073560 | 1.85 | -0.04 | -2.12 | 1.87 | 1.89 | 1.85 | 8896 |
| 1727987220 | 1.89 | 0.02 | 1.07 | 1.93 | 1.93 | 1.89 | 2139 |
| 1727900820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1727814420 | 1.87 | -0.17 | -8.33 | 1.92 | 1.92 | 1.87 | 3650 |
| 1727727960 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1727468760 | 2.04 | -0.02 | -0.97 | 2 | 2.04 | 2 | 5422 |
| 1727382360 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727295960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727209560 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1727123160 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726863960 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1726777560 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 1100 |
| 1726691160 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1726604760 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 500 |
| 1726518420 | 2.1 | -0.26 | -11.02 | 2.2999999 | 2.2999999 | 1.79 | 10242 |
| 1726259160 | 2.36 | 0 | 0.00 | 2.3199999 | 2.36 | 2.3199999 | 967 |
| 1726124400 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
