Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 4.12371134021 | 1.94 | 1.97 | 1.94 | 2040 | 1.95470588 | DE |
| 4 | -0.08 | -3.80952380952 | 2.1 | 2.1 | 1.81 | 2049 | 1.92033624 | DE |
| 12 | 0.32 | 18.8235294118 | 1.7 | 2.2799999 | 1.7 | 4834 | 1.94117002 | DE |
| 26 | 0.03 | 1.50753768844 | 1.99 | 2.4 | 1.61 | 4145 | 1.92095456 | DE |
| 52 | 0.06 | 3.0612244898 | 1.96 | 3.04 | 1.57 | 5720 | 2.18947452 | DE |
| 156 | 0.3 | 17.4418604651 | 1.72 | 3.04 | 1.57 | 5388 | 2.13309451 | DE |
| 260 | 0.3 | 17.4418604651 | 1.72 | 3.04 | 1.57 | 5388 | 2.13309451 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1738272420 | 1.97 | 0.03 | 1.55 | 1.97 | 1.97 | 1.97 | 2000 |
| 1738186020 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 2080 |
| 1738099620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1738013220 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737754020 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737667620 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1737581220 | 1.86 | -0.07 | -3.63 | 1.86 | 1.86 | 1.86 | 700 |
| 1737494820 | 1.93 | 0.12 | 6.63 | 1.88 | 1.93 | 1.88 | 15 |
| 1737408420 | 1.81 | -0.06 | -3.21 | 1.81 | 1.81 | 1.81 | 300 |
| 1737149220 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1737062820 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736976420 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736890020 | 1.87 | -0.02 | -1.06 | 1.86 | 1.87 | 1.86 | 10000 |
| 1736803620 | 1.89 | -0.13 | -6.44 | 1.89 | 1.89 | 1.89 | 115 |
| 1736544420 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736458020 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736371620 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1736285220 | 2.02 | -0.08 | -3.81 | 2.04 | 2.04 | 2.02 | 1729 |
| 1736198820 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735939620 | 2.1 | 0.17 | 8.81 | 2.1 | 2.1 | 2.1 | 1500 |
| 1735853220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1735594020 | 1.93 | -0.02 | -1.03 | 1.93 | 1.93 | 1.93 | 106 |
| 1735334820 | 1.95 | -0.11 | -5.34 | 2.02 | 2.02 | 1.95 | 54 |
| 1734989220 | 2.06 | 0 | 0.00 | 2.06 | 2.06 | 2.06 | 0 |
| 1734730020 | 2.06 | 0.02 | 0.98 | 2.06 | 2.06 | 2.06 | 1100 |
| 1734643620 | 2.04 | -0.06 | -2.86 | 2.04 | 2.04 | 2.04 | 2851 |
| 1734557220 | 2.1 | 0.12 | 6.06 | 2.1 | 2.1 | 2.1 | 954 |
| 1734470820 | 1.98 | 0 | 0.00 | 2 | 2 | 1.98 | 2166 |
| 1734384420 | 1.98 | -0.1 | -4.81 | 1.98 | 1.98 | 1.98 | 1250 |
| 1734125220 | 2.08 | -0.2 | -8.77 | 2.1 | 2.1 | 2.08 | 7250 |
| 1734038820 | 2.2799999 | 0.1 | 4.59 | 2.18 | 2.2799999 | 2.18 | 1122 |
| 1733952420 | 2.18 | 0.14 | 6.86 | 1.96 | 2.18 | 1.96 | 4450 |
| 1733866020 | 2.04 | 0.02 | 0.99 | 2.04 | 2.04 | 2 | 6213 |
| 1733779620 | 2.02 | 0.02 | 1.00 | 2.02 | 2.02 | 2.02 | 1025 |
| 1733520420 | 2 | 0.16 | 8.70 | 2 | 2 | 2 | 1730 |
| 1733434020 | 1.84 | -0.04 | -2.13 | 1.86 | 1.86 | 1.84 | 13000 |
| 1733347620 | 1.88 | -0.04 | -2.08 | 1.88 | 1.88 | 1.88 | 1000 |
| 1733261220 | 1.92 | -0.02 | -1.03 | 1.87 | 1.92 | 1.87 | 4100 |
| 1733174820 | 1.94 | 0.01 | 0.52 | 1.94 | 1.94 | 1.94 | 3200 |
| 1732915620 | 1.93 | 0.1 | 5.46 | 1.86 | 1.93 | 1.86 | 3900 |
| 1732829220 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1732742820 | 1.83 | -0.11 | -5.67 | 1.85 | 1.85 | 1.83 | 8086 |
| 1732656420 | 1.94 | 0 | 0.00 | 1.94 | 1.94 | 1.94 | 0 |
| 1732570020 | 1.94 | 0.08 | 4.30 | 1.94 | 1.94 | 1.94 | 8000 |
| 1732310820 | 1.86 | 0.06 | 3.33 | 1.86 | 1.86 | 1.86 | 1161 |
| 1732224420 | 1.8 | -0.11 | -5.76 | 1.8 | 1.8 | 1.8 | 1450 |
| 1732138020 | 1.91 | 0.03 | 1.60 | 1.91 | 1.91 | 1.91 | 1100 |
| 1732051620 | 1.88 | 0.03 | 1.62 | 1.88 | 1.88 | 1.88 | 975 |
| 1731965220 | 1.85 | -0.14 | -7.04 | 2 | 2 | 1.83 | 5950 |
| 1731705960 | 1.99 | 0.04 | 2.05 | 1.91 | 1.99 | 1.91 | 50170 |
| 1731619560 | 1.95 | 0.11 | 5.98 | 2.06 | 2.08 | 1.95 | 13340 |
| 1731533160 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 13200 |
| 1731446820 | 1.84 | -0.02 | -1.08 | 1.84 | 1.84 | 1.84 | 6800 |
| 1731360420 | 1.86 | 0.16 | 9.41 | 1.79 | 1.86 | 1.79 | 9200 |
| 1731101220 | 1.7 | -0.06 | -3.41 | 1.7 | 1.7 | 1.7 | 5 |
| 1731014760 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1730928360 | 1.76 | 0.08 | 4.76 | 1.76 | 1.76 | 1.76 | 1300 |
| 1730841960 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730755560 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1730496360 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 850 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
