Dados Históricos YPF - YPF | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1731705960	31	0.8	2.65	30.6	31.4	30.4	1002
1731619560	30.2	0.8	2.72	29.6	30.2	29.6	579
1731533160	29.4	1	3.52	28.2	29.4	28.2	557
1731446820	28.4	0	0.00	28.2	28.4	27.8	962
1731360420	28.4	1.4	5.19	27.4	28.4	27	2186
1731101220	27	-0.2	-0.74	29.2	31.6	26.8	14784
1731014760	27.2	1	3.82	26.6	27.4	26.4	3505
1730928360	26.2	1.2	4.80	25.8	27	25.8	2278
1730841960	25	0.4	1.63	24.6	25	24.6	5367
1730755560	24.6	1.4	6.03	23.6	24.6	23.4	2160
1730496360	23.2	0.4	1.75	23	23.6	23	219
1730409960	22.8	-0.4	-1.72	22.8	22.8	22.8	110
1730323560	23.2	-0.2	-0.85	23	23.2	23	247
1730237160	23.4	0.4	1.74	23.4	23.4	23.4	46
1730150760	23	-0.8	-3.36	23.4	23.6	23	638
1729888020	23.8	1.4	6.25	23.4	24	23.2	1165
1729801560	22.4	0.2	0.90	22.6	22.8	22.4	350
1729715160	22.2	-1	-4.31	23.2	23.2	22.2	1139
1729628760	23.2	-0.2	-0.85	23.2	23.4	23.2	1098
1729542360	23.4	0.4	1.74	23.4	23.4	23.4	173
1729283160	23	0	0.00	23	23	23	0
1729196760	23	0	0.00	23	23.2	23	336
1729110360	23	0.2	0.88	23.8	23.8	23	680
1729023960	22.8	-0.4	-1.72	23	23	22.8	136
1728937620	23.2	1	4.50	22.8	23.2	22.6	1012
1728678360	22.2	0	0.00	22.2	22.2	22	2150
1728591960	22.2	0.8	3.74	21.6	22.2	21.6	45
1728505560	21.399999	1.5	7.54	21	21.399999	21	456
1728419160	19.899999	-0.3	-1.49	19.899999	19.899999	19.899999	57
1728332760	20.2	-0.2	-0.98	20.2	20.6	19.899999	1816
1728073560	20.399999	0.7	3.55	20.399999	20.6	20.399999	362
1727987220	19.7	0	0.00	19.7	19.7	19.7	0
1727900820	19.7	0.2	1.03	19.399999	19.8	19.399999	1171
1727814420	19.5	0.6	3.17	19.2	19.5	18.899999	863
1727728020	18.899999	-0.9	-4.55	19.6	19.6	18.899999	174
1727468760	19.8	-0.2	-1.00	19.899999	19.899999	19.8	50
1727382360	20	-0.4	-1.96	20.2	20.2	20	118
1727295960	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	120
1727209560	20.6	0.2	0.98	20.6	20.6	20.6	585
1727123160	20.399999	-1	-4.67	20.399999	20.399999	20.399999	68
1726864020	21.399999	-0.4	-1.83	21.8	21.8	21.399999	7
1726777560	21.8	0.6	2.83	21.8	21.8	21.6	275
1726691220	21.2	0.2	0.95	21.2	21.2	21.2	275
1726604760	21	0	0.00	21	21	21	38
1726518420	21	0	0.00	21	21	21	21
1726259160	21	0	0.00	21	21	21	600
1726172760	21	0.4	1.94	20.8	21	20.8	398
1726086360	20.6	0.4	1.98	20.6	20.6	20.399999	1540
1725999960	20.2	-1	-4.72	20.2	20.2	20.2	22
1725913620	21.2	0	0.00	21.2	21.2	21.2	25
1725654360	21.2	-0.2	-0.93	21.399999	21.399999	21.2	17
1725567960	21.399999	-0.2	-0.93	22	22	21.399999	30
1725481560	21.6	0.2	0.93	21	21.6	20.8	36
1725395160	21.399999	0	0.00	21.399999	21.399999	21.399999	1
1725308760	21.399999	-0.2	-0.93	21.399999	21.399999	21.399999	3
1725049560	21.6	1.9	9.64	20.6	21.8	20.6	1366
1724963160	19.7	0.1	0.51	19.5	19.7	19.5	228
1724876760	19.6	0.6	3.16	19	19.7	19	290
1724790420	19	-0.2	-1.04	19	19	19	20
1724704020	19.2	0.3	1.59	18.899999	19.2	18.899999	549
1724444820	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1724358420	18.899999	-0.6	-3.08	18.899999	18.899999	18.899999	28
1724271960	19.5	-0.1	-0.51	19.5	19.5	19.5	200
1724185560	19.6	-0.1	-0.51	19.6	19.6	19.6	5
1724099220	19.7	-0.1	-0.51	19.3	19.8	19.3	406

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

YPF (YPF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

YPF (YPF) Histórico

YPF (YPF)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE