Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.1 | 3.60183366077 | 30.54 | 32.229999 | 30.51 | 73 | 31.0259016 | DE |
| 12 | 1.67 | 5.57223890557 | 29.97 | 32.229999 | 29.97 | 105 | 30.96446636 | DE |
| 26 | 0.67 | 2.16338391992 | 30.97 | 32.229999 | 29.89 | 350 | 30.94608667 | DE |
| 52 | 8.69 | 37.8649237473 | 22.95 | 32.229999 | 18 | 467 | 26.29955231 | DE |
| 156 | 4.54 | 16.7527675277 | 27.1 | 32.229999 | 17.98 | 411 | 25.71833207 | DE |
| 260 | 4.54 | 16.7527675277 | 27.1 | 32.229999 | 17.98 | 411 | 25.71833207 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1732829220 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1732742820 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1732656420 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1732570020 | 32.229999 | 0 | 0.00 | 32.229999 | 32.229999 | 32.229999 | 0 |
| 1732310820 | 32.229999 | 0.23 | 0.72 | 32.229999 | 32.229999 | 32.229999 | 13 |
| 1732224420 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732138020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1732051620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731965220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731706020 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731619620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731533220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731446820 | 32 | 0.11 | 0.34 | 32 | 32 | 32 | 20 |
| 1731360420 | 31.89 | 1.01 | 3.27 | 31.89 | 31.89 | 31.89 | 32 |
| 1731101160 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1731014760 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1730928360 | 30.88 | 0 | 0.00 | 30.88 | 30.88 | 30.88 | 0 |
| 1730841960 | 30.88 | 0.37 | 1.21 | 30.88 | 30.88 | 30.88 | 250 |
| 1730755560 | 30.51 | -0.57 | -1.83 | 30.54 | 30.54 | 30.51 | 51 |
| 1730496360 | 31.08 | 0.05 | 0.16 | 31.05 | 31.08 | 31.05 | 525 |
| 1730409960 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1730323560 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1730237160 | 31.03 | 0 | 0.00 | 31.03 | 31.03 | 31.03 | 0 |
| 1730150760 | 31.03 | -0.18 | -0.58 | 31.17 | 31.17 | 30.97 | 210 |
| 1729887960 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1729801560 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1729715160 | 31.21 | 0.46 | 1.50 | 31.21 | 31.21 | 31.21 | 48 |
| 1729628760 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729542360 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729283160 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729196760 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729110360 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1729023960 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1728937560 | 30.75 | 0 | 0.00 | 30.75 | 30.75 | 30.75 | 0 |
| 1728678360 | 30.75 | 0.02 | 0.07 | 30.75 | 30.75 | 30.75 | 83 |
| 1728591960 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1728505560 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1728419160 | 30.73 | 0 | 0.00 | 30.73 | 30.73 | 30.73 | 0 |
| 1728332760 | 30.73 | 0.23 | 0.75 | 30.73 | 30.73 | 30.73 | 10 |
| 1728073560 | 30.5 | 0.24 | 0.79 | 30.5 | 30.5 | 30.5 | 42 |
| 1727987220 | 30.26 | 0.29 | 0.97 | 30.26 | 30.26 | 30.26 | 50 |
| 1727900760 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1727814360 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1727727960 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1727468760 | 29.97 | -0.45 | -1.48 | 29.97 | 29.97 | 29.97 | 34 |
| 1727382360 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1727295960 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1727209560 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1727123160 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1726863960 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1726777560 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1726691160 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1726604760 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1726518360 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1726259160 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1726172760 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1726086360 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1725999960 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1725913560 | 30.42 | 0 | 0.00 | 30.42 | 30.42 | 30.42 | 0 |
| 1725654360 | 30.42 | 0.14 | 0.46 | 30.4 | 30.42 | 30.4 | 95 |
| 1725519600 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1725433200 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1725346800 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
| 1725260400 | 30.28 | 0 | 0.00 | 30.28 | 30.28 | 30.28 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
